ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 18.86 and 18.97

Intraday Target 118.78
Intraday Target 218.83
Intraday Target 318.89
Intraday Target 418.94
Intraday Target 519

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-0.11%) 18.85 18.84 - 18.95 0.6829 times
Thu 11 June 2026 18.90 (-0.21%) 19.00 18.70 - 19.08 1.9797 times
Wed 10 June 2026 18.94 (-0.99%) 19.04 18.90 - 19.20 1.1145 times
Tue 09 June 2026 19.13 (-1.29%) 19.83 19.07 - 19.83 1.463 times
Mon 08 June 2026 19.38 (-1.27%) 19.65 19.38 - 19.83 0.8024 times
Fri 05 June 2026 19.63 (0.36%) 19.55 19.55 - 19.67 0.9463 times
Thu 04 June 2026 19.56 (-0.51%) 19.70 19.52 - 19.75 1.3009 times
Wed 03 June 2026 19.66 (0.15%) 19.63 19.63 - 19.86 0.4134 times
Tue 02 June 2026 19.63 (-0.61%) 19.70 19.63 - 19.84 0.9159 times
Mon 01 June 2026 19.75 (0.61%) 19.69 19.69 - 19.81 0.381 times
Fri 29 May 2026 19.63 (-0.36%) 19.73 19.63 - 19.87 1.8541 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.23 and 19.36

Weekly Target 118.01
Weekly Target 218.44
Weekly Target 319.136666666667
Weekly Target 419.57
Weekly Target 520.27

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-3.82%) 19.65 18.70 - 19.83 1.0954 times
Fri 05 June 2026 19.63 (0%) 19.69 19.52 - 19.86 0.7174 times
Fri 29 May 2026 19.63 (-0.41%) 19.74 19.63 - 19.93 0.8467 times
Fri 22 May 2026 19.71 (-1.15%) 19.96 19.52 - 19.96 0.709 times
Fri 15 May 2026 19.94 (-0.8%) 20.10 19.90 - 20.16 0.9456 times
Fri 08 May 2026 20.10 (-2%) 20.42 20.00 - 20.52 1.847 times
Fri 01 May 2026 20.51 (0.79%) 20.41 20.25 - 20.55 0.8489 times
Fri 24 April 2026 20.35 (2.16%) 20.00 19.95 - 20.40 1.5517 times
Fri 17 April 2026 19.92 (0.76%) 19.76 19.75 - 20.10 0.7729 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.6653 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.2523 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.21 and 19.37

Monthly Target 117.99
Monthly Target 218.43
Monthly Target 319.146666666667
Monthly Target 419.59
Monthly Target 520.31

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-3.82%) 19.69 18.70 - 19.86 0.5018 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.2667 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 1.0756 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.4269 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9671 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1963 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0976 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.7191 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8321 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.9169 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0867 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 17.58 and 19.72

Yearly Target 117.14
Yearly Target 218.01
Yearly Target 319.28
Yearly Target 420.15
Yearly Target 521.42

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-3.62%) 19.60 18.41 - 20.55 0.368 times
Wed 31 December 2025 19.59 (2.14%) 19.29 16.19 - 20.80 0.7995 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 1.0031 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.379 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.2605 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.6894 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.9638 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.5368 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.4
20 day DMA 19.55
35 day DMA 19.84
50 day DMA 19.83
100 day DMA 19.66
150 day DMA 19.66
200 day DMA 19.79

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.1319.25
12 day EMA19.3119.3919.48
20 day EMA19.4719.5319.6
35 day EMA19.5919.6319.67
50 day EMA19.6619.6919.72

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.219.33
12 day SMA19.419.4719.55
20 day SMA19.5519.6119.67
35 day SMA19.8419.8819.92
50 day SMA19.8319.8319.83
100 day SMA19.6619.6719.68
150 day SMA19.6619.6619.67
200 day SMA19.7919.819.8

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top