ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 19.51 and 19.61

Intraday Target 119.49
Intraday Target 219.53
Intraday Target 319.593333333333
Intraday Target 419.63
Intraday Target 519.69

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 11 February 2026 19.56 (-0.25%) 19.58 19.56 - 19.66 0.6635 times
Tue 10 February 2026 19.61 (0.1%) 19.61 19.55 - 19.66 1.3335 times
Mon 09 February 2026 19.59 (0.1%) 19.50 19.50 - 19.65 0.5434 times
Fri 06 February 2026 19.57 (-0.81%) 19.50 19.50 - 19.65 0.9472 times
Thu 05 February 2026 19.73 (0.51%) 19.56 19.56 - 19.79 0.6809 times
Wed 04 February 2026 19.63 (-0.36%) 19.72 19.55 - 19.77 1.1261 times
Tue 03 February 2026 19.70 (0.51%) 19.61 19.61 - 19.74 0.9603 times
Mon 02 February 2026 19.60 (-0.31%) 19.68 19.55 - 19.84 1.1458 times
Fri 30 January 2026 19.66 (-0.51%) 19.82 19.66 - 19.89 2.0602 times
Thu 29 January 2026 19.76 (0.05%) 19.75 19.72 - 19.84 0.5391 times
Wed 28 January 2026 19.75 (-0.1%) 19.77 19.69 - 19.82 0.5282 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.53 and 19.69

Weekly Target 119.41
Weekly Target 219.49
Weekly Target 319.573333333333
Weekly Target 419.65
Weekly Target 519.73

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 11 February 2026 19.56 (-0.05%) 19.50 19.50 - 19.66 0.5455 times
Fri 06 February 2026 19.57 (-0.46%) 19.68 19.50 - 19.84 1.0436 times
Fri 30 January 2026 19.66 (-0.66%) 19.88 19.66 - 19.94 1.1111 times
Fri 23 January 2026 19.79 (-0.3%) 19.75 19.65 - 20.00 0.8051 times
Fri 16 January 2026 19.85 (-0.6%) 19.80 19.60 - 19.90 1.5778 times
Fri 09 January 2026 19.97 (1.63%) 19.72 19.61 - 20.06 1.8636 times
Fri 02 January 2026 19.65 (0.67%) 19.46 19.40 - 19.68 0.9934 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2202 times
Fri 26 December 2025 19.53 (0.36%) 19.13 19.07 - 19.60 0.8018 times
Fri 19 December 2025 19.46 (1.94%) 19.12 19.05 - 19.51 1.038 times
Fri 12 December 2025 19.09 (-0.68%) 19.32 19.03 - 19.32 1.3894 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.36 and 19.7

Monthly Target 119.29
Monthly Target 219.43
Monthly Target 319.633333333333
Monthly Target 419.77
Monthly Target 519.97

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 11 February 2026 19.56 (-0.51%) 19.68 19.50 - 19.84 0.3345 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1606 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.1112 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6976 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8605 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8895 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.1344 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.6145 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.0426 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.1546 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.5981 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 19.25 and 19.81

Yearly Target 119.15
Yearly Target 219.35
Yearly Target 319.706666666667
Yearly Target 419.91
Yearly Target 520.27

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 11 February 2026 19.56 (-0.15%) 19.60 19.50 - 20.06 0.0897 times
Wed 31 December 2025 19.59 (2.14%) 19.29 16.19 - 20.80 0.8349 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 1.0454 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.4391 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.3313 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.7143 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.9989 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.5463 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.66
20 day DMA 19.7
35 day DMA 19.7
50 day DMA 19.57
100 day DMA 19.87
150 day DMA 19.82
200 day DMA 19.41

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6219.63
12 day EMA19.6419.6619.67
20 day EMA19.6519.6619.67
35 day EMA19.6419.6419.64
50 day EMA19.5819.5819.58

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6319.64
12 day SMA19.6619.6819.7
20 day SMA19.719.7119.72
35 day SMA19.719.6919.69
50 day SMA19.5719.5719.57
100 day SMA19.8719.8819.89
150 day SMA19.8219.8219.81
200 day SMA19.4119.419.39

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top