ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 18.67 and 18.9

Intraday Target 118.49
Intraday Target 218.62
Intraday Target 318.716666666667
Intraday Target 418.85
Intraday Target 518.95

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.76 (0.86%) 18.67 18.58 - 18.81 0.5205 times
Wed 16 September 2026 18.60 (0.05%) 18.61 18.43 - 18.85 0.6976 times
Tue 15 September 2026 18.59 (1.25%) 18.48 18.26 - 18.59 1.1949 times
Mon 14 September 2026 18.36 (-0.7%) 18.39 18.32 - 18.49 0.7671 times
Fri 11 September 2026 18.49 (0.49%) 18.41 18.36 - 18.53 0.725 times
Thu 10 September 2026 18.40 (-0.59%) 18.34 18.34 - 18.53 0.6807 times
Wed 09 September 2026 18.51 (-0.05%) 18.60 18.31 - 18.60 1.2729 times
Tue 08 September 2026 18.52 (0.38%) 18.45 18.35 - 18.69 0.6828 times
Fri 04 September 2026 18.45 (0.38%) 18.38 18.38 - 18.56 0.5479 times
Thu 03 September 2026 18.38 (-0.43%) 18.58 18.33 - 18.59 2.9104 times
Wed 02 September 2026 18.46 (-0.54%) 18.53 18.42 - 18.74 1.0959 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.51 and 19.1

Weekly Target 118.03
Weekly Target 218.4
Weekly Target 318.623333333333
Weekly Target 418.99
Weekly Target 519.21

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.76 (1.46%) 18.39 18.26 - 18.85 0.6528 times
Fri 11 September 2026 18.49 (0.22%) 18.45 18.31 - 18.69 0.69 times
Fri 04 September 2026 18.45 (-0.7%) 18.55 18.33 - 18.74 1.5674 times
Fri 28 August 2026 18.58 (-1.17%) 18.80 18.52 - 18.94 1.0379 times
Fri 21 August 2026 18.80 (-2.64%) 19.37 18.75 - 19.39 1.0162 times
Fri 14 August 2026 19.31 (1.05%) 19.15 19.05 - 19.37 0.8008 times
Fri 07 August 2026 19.11 (-0.98%) 19.44 18.90 - 19.52 1.072 times
Fri 31 July 2026 19.30 (2.93%) 18.88 18.81 - 19.47 1.5003 times
Fri 24 July 2026 18.75 (-0.74%) 18.89 18.74 - 18.89 0.8804 times
Fri 17 July 2026 18.89 (0.69%) 18.74 18.66 - 19.00 0.7822 times
Tue 07 July 2026 18.76 (0.05%) 18.73 18.65 - 18.88 0.4651 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.51 and 19.1

Monthly Target 118.03
Monthly Target 218.4
Monthly Target 318.623333333333
Monthly Target 418.99
Monthly Target 519.21

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.76 (1.19%) 18.50 18.26 - 18.85 0.5415 times
Mon 31 August 2026 18.54 (-3.94%) 19.44 18.35 - 19.52 0.9197 times
Fri 31 July 2026 19.30 (3.93%) 18.65 18.59 - 19.47 0.8609 times
Tue 30 June 2026 18.57 (-5.4%) 19.69 18.50 - 19.86 1.2853 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.1519 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 0.978 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.2975 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.8794 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.0878 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 0.9981 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6539 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 17.37 and 19.66

Yearly Target 116.9
Yearly Target 217.83
Yearly Target 319.19
Yearly Target 420.12
Yearly Target 521.48

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.76 (-4.24%) 19.60 18.26 - 20.55 0.5525 times
Wed 31 December 2025 19.59 (2.14%) 19.29 16.19 - 20.80 0.7801 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 0.9788 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.3456 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.2301 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.6727 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.9164 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.5238 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and SynchronyFinancial SYF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.51
20 day DMA 18.58
35 day DMA 18.87
50 day DMA 18.87
100 day DMA 19.23
150 day DMA 19.32
200 day DMA 19.38

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.5318.49
12 day EMA18.5718.5418.53
20 day EMA18.6318.6218.62
35 day EMA18.6918.6918.7
50 day EMA18.8218.8218.83

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.4918.47
12 day SMA18.5118.4918.49
20 day SMA18.5818.6118.64
35 day SMA18.8718.8818.9
50 day SMA18.8718.8718.87
100 day SMA19.2319.2419.25
150 day SMA19.3219.3219.33
200 day SMA19.3819.3919.39

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top