ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 17.83 and 18.2

Intraday Target 117.75
Intraday Target 217.91
Intraday Target 318.116666666667
Intraday Target 418.28
Intraday Target 518.49

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (-0.17%) 18.20 17.95 - 18.32 0.9887 times
Fri 02 October 2026 18.11 (-0.39%) 18.18 17.87 - 18.32 0.354 times
Thu 01 October 2026 18.18 (1.39%) 17.87 17.74 - 18.28 1.2662 times
Wed 30 September 2026 17.93 (-0.39%) 18.05 17.93 - 18.18 2.4559 times
Tue 29 September 2026 18.00 (-0.22%) 18.15 18.00 - 18.22 1.0791 times
Mon 28 September 2026 18.04 (-0.61%) 18.12 18.02 - 18.28 1.397 times
Fri 25 September 2026 18.15 (-0.71%) 18.31 18.12 - 18.49 1.1939 times
Thu 24 September 2026 18.28 (-0.16%) 18.26 18.26 - 18.37 0.4114 times
Wed 23 September 2026 18.31 (-0.76%) 18.50 18.26 - 18.53 0.6124 times
Tue 22 September 2026 18.45 (0.27%) 18.42 18.42 - 18.63 0.2413 times
Mon 21 September 2026 18.40 (0%) 18.55 18.40 - 18.94 0.2637 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 17.83 and 18.2

Weekly Target 117.75
Weekly Target 217.91
Weekly Target 318.116666666667
Weekly Target 418.28
Weekly Target 518.49

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (-0.17%) 18.20 17.95 - 18.32 0.3596 times
Fri 02 October 2026 18.11 (-0.22%) 18.12 17.74 - 18.32 2.3828 times
Fri 25 September 2026 18.15 (-1.36%) 18.55 18.12 - 18.94 0.9901 times
Fri 18 September 2026 18.40 (-0.49%) 18.39 18.26 - 18.99 0.7408 times
Fri 11 September 2026 18.49 (0.22%) 18.45 18.31 - 18.69 0.6167 times
Fri 04 September 2026 18.45 (-0.7%) 18.55 18.33 - 18.74 1.4007 times
Fri 28 August 2026 18.58 (-1.17%) 18.80 18.52 - 18.94 0.9275 times
Fri 21 August 2026 18.80 (-2.64%) 19.37 18.75 - 19.39 0.9082 times
Fri 14 August 2026 19.31 (1.05%) 19.15 19.05 - 19.37 0.7156 times
Fri 07 August 2026 19.11 (-0.98%) 19.44 18.90 - 19.52 0.9581 times
Fri 31 July 2026 19.30 (2.93%) 18.88 18.81 - 19.47 1.3408 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 17.91 and 18.49

Monthly Target 117.47
Monthly Target 217.77
Monthly Target 318.046666666667
Monthly Target 418.35
Monthly Target 518.63

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (0.84%) 17.87 17.74 - 18.32 0.2284 times
Wed 30 September 2026 17.93 (-3.29%) 18.50 17.93 - 18.99 1.2534 times
Mon 31 August 2026 18.54 (-3.94%) 19.44 18.35 - 19.52 0.926 times
Fri 31 July 2026 19.30 (3.93%) 18.65 18.59 - 19.47 0.8668 times
Tue 30 June 2026 18.57 (-5.4%) 19.69 18.50 - 19.86 1.2941 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.1597 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 0.9847 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3063 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.8854 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.0952 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0049 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 16.51 and 19.32

Yearly Target 115.98
Yearly Target 217.03
Yearly Target 318.79
Yearly Target 419.84
Yearly Target 521.6

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (-7.71%) 19.60 17.74 - 20.55 0.6053 times
Wed 31 December 2025 19.59 (2.14%) 19.29 16.19 - 20.80 0.7746 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 0.9719 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.3361 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.2213 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.6679 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.9028 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.5201 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.19
20 day DMA 18.33
35 day DMA 18.51
50 day DMA 18.72
100 day DMA 18.97
150 day DMA 19.2
200 day DMA 19.3

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1118.11
12 day EMA18.1818.218.22
20 day EMA18.318.3218.34
35 day EMA18.4918.5118.53
50 day EMA18.6718.6918.71

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0518.06
12 day SMA18.1918.2518.29
20 day SMA18.3318.3518.36
35 day SMA18.5118.5418.58
50 day SMA18.7218.7318.75
100 day SMA18.9718.9919.01
150 day SMA19.219.2119.22
200 day SMA19.319.3119.31

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top