ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 19.6 and 19.76

Intraday Target 119.56
Intraday Target 219.64
Intraday Target 319.723333333333
Intraday Target 419.8
Intraday Target 519.88

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.71 (-0.71%) 19.75 19.65 - 19.81 1.1059 times
Fri 16 January 2026 19.85 (0.66%) 19.72 19.72 - 19.88 0.6413 times
Thu 15 January 2026 19.72 (0.05%) 19.70 19.67 - 19.88 1.6127 times
Wed 14 January 2026 19.71 (0.15%) 19.74 19.60 - 19.78 0.7133 times
Tue 13 January 2026 19.68 (-0.56%) 19.78 19.68 - 19.88 1.1341 times
Mon 12 January 2026 19.79 (-0.9%) 19.80 19.70 - 19.90 1.1653 times
Fri 09 January 2026 19.97 (0.1%) 20.02 19.95 - 20.06 0.8572 times
Thu 08 January 2026 19.95 (0%) 19.95 19.95 - 20.02 0.5756 times
Wed 07 January 2026 19.95 (0.05%) 19.95 19.90 - 19.99 0.7414 times
Tue 06 January 2026 19.94 (0.71%) 19.84 19.72 - 19.94 1.4532 times
Mon 05 January 2026 19.80 (0.76%) 19.72 19.61 - 19.95 2.5935 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.6 and 19.76

Weekly Target 119.56
Weekly Target 219.64
Weekly Target 319.723333333333
Weekly Target 419.8
Weekly Target 519.88

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.71 (-0.71%) 19.75 19.65 - 19.81 0.3381 times
Fri 16 January 2026 19.85 (-0.6%) 19.80 19.60 - 19.90 1.6102 times
Fri 09 January 2026 19.97 (1.63%) 19.72 19.61 - 20.06 1.902 times
Fri 02 January 2026 19.65 (0.67%) 19.46 19.40 - 19.68 1.0139 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2248 times
Fri 26 December 2025 19.53 (0.36%) 19.13 19.07 - 19.60 0.8183 times
Fri 19 December 2025 19.46 (1.94%) 19.12 19.05 - 19.51 1.0593 times
Fri 12 December 2025 19.09 (-0.68%) 19.32 19.03 - 19.32 1.418 times
Fri 05 December 2025 19.22 (-1.94%) 19.54 19.22 - 19.75 1.012 times
Fri 28 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.99 0.6035 times
Fri 21 November 2025 19.64 (-1.85%) 20.13 19.35 - 20.13 0.9833 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.63 and 20.14

Monthly Target 119.26
Monthly Target 219.49
Monthly Target 319.773333333333
Monthly Target 420
Monthly Target 520.28

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.71 (0.61%) 19.60 19.55 - 20.06 0.7566 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0167 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6383 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.7873 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8138 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0379 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.4771 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.9539 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.0564 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.4621 times
Mon 31 March 2025 17.63 (-8.51%) 19.26 17.63 - 19.37 1.0834 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 19.63 and 20.14

Yearly Target 119.26
Yearly Target 219.49
Yearly Target 319.773333333333
Yearly Target 420
Yearly Target 520.28

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.71 (0.61%) 19.60 19.55 - 20.06 0.0499 times
Wed 31 December 2025 19.59 (2.14%) 19.29 16.19 - 20.80 0.8391 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 1.0507 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.4463 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.338 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.7179 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 2.009 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.5491 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronyFinancial in short term and the buy signal is strong.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.81
20 day DMA 19.69
35 day DMA 19.52
50 day DMA 19.62
100 day DMA 19.93
150 day DMA 19.71
200 day DMA 19.2

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7819.75
12 day EMA19.7519.7619.74
20 day EMA19.6919.6919.67
35 day EMA19.719.719.69
50 day EMA19.6519.6519.64

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7519.77
12 day SMA19.8119.819.77
20 day SMA19.6919.6819.64
35 day SMA19.5219.5219.51
50 day SMA19.6219.6219.62
100 day SMA19.9319.9319.92
150 day SMA19.7119.719.7
200 day SMA19.219.1919.18

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top