ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 19.73 and 19.94

Intraday Target 119.57
Intraday Target 219.67
Intraday Target 319.78
Intraday Target 419.88
Intraday Target 519.99

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (0.41%) 19.68 19.68 - 19.89 0.571 times
Tue 19 May 2026 19.69 (-1.01%) 19.87 19.67 - 19.87 1.2276 times
Mon 18 May 2026 19.89 (-0.25%) 19.96 19.88 - 19.96 0.9564 times
Fri 15 May 2026 19.94 (-0.7%) 20.02 19.90 - 20.04 1.6109 times
Thu 14 May 2026 20.08 (0.2%) 20.08 20.04 - 20.12 0.5873 times
Wed 13 May 2026 20.04 (0%) 20.01 20.01 - 20.10 0.3589 times
Tue 12 May 2026 20.04 (-0.35%) 20.06 19.96 - 20.14 0.989 times
Mon 11 May 2026 20.11 (0.05%) 20.10 20.07 - 20.16 1.7027 times
Fri 08 May 2026 20.10 (0.25%) 20.10 20.08 - 20.16 0.471 times
Thu 07 May 2026 20.05 (-0.2%) 20.09 20.03 - 20.12 1.5253 times
Wed 06 May 2026 20.09 (0.05%) 20.12 20.00 - 20.20 4.3026 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.58 and 19.87

Weekly Target 119.51
Weekly Target 219.64
Weekly Target 319.8
Weekly Target 419.93
Weekly Target 520.09

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (-0.85%) 19.96 19.67 - 19.96 0.5096 times
Fri 15 May 2026 19.94 (-0.8%) 20.10 19.90 - 20.16 0.971 times
Fri 08 May 2026 20.10 (-2%) 20.42 20.00 - 20.52 1.8966 times
Fri 01 May 2026 20.51 (0.79%) 20.41 20.25 - 20.55 0.8717 times
Fri 24 April 2026 20.35 (2.16%) 20.00 19.95 - 20.40 1.5934 times
Fri 17 April 2026 19.92 (0.76%) 19.76 19.75 - 20.10 0.7937 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.6831 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.2859 times
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 1.0415 times
Tue 17 March 2026 19.22 (0.89%) 19.11 19.00 - 19.44 0.3535 times
Fri 13 March 2026 19.05 (-1.85%) 19.41 18.96 - 19.65 1.6307 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.28 and 20.16

Monthly Target 119.12
Monthly Target 219.44
Monthly Target 319.996666666667
Monthly Target 420.32
Monthly Target 520.88

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (-3.51%) 20.48 19.67 - 20.55 0.9459 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 1.0451 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3865 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9397 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1624 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0665 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6987 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8085 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8909 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0559 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.617 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 19.09 and 21.23

Yearly Target 117.44
Yearly Target 218.6
Yearly Target 319.576666666667
Yearly Target 420.74
Yearly Target 521.72

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (0.92%) 19.60 18.41 - 20.55 0.3244 times
Wed 31 December 2025 19.59 (2.14%) 19.29 16.19 - 20.80 0.804 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 1.0088 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.3868 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.2677 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.6933 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.9751 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.5398 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.99
20 day DMA 20.16
35 day DMA 19.97
50 day DMA 19.69
100 day DMA 19.7
150 day DMA 19.74
200 day DMA 19.8

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8919.99
12 day EMA19.962020.06
20 day EMA2020.0220.06
35 day EMA19.8719.8819.89
50 day EMA19.719.719.7

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.9320
12 day SMA19.9920.0520.12
20 day SMA20.1620.1720.19
35 day SMA19.9719.9319.91
50 day SMA19.6919.6819.68
100 day SMA19.719.6919.69
150 day SMA19.7419.7419.74
200 day SMA19.819.819.8

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top