ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 19.02 and 19.24

Intraday Target 118.97
Intraday Target 219.06
Intraday Target 319.19
Intraday Target 419.28
Intraday Target 519.41

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.15 (-0.36%) 19.32 19.10 - 19.32 1.9839 times
Fri 05 December 2025 19.22 (-0.72%) 19.30 19.22 - 19.44 1.5638 times
Thu 04 December 2025 19.36 (-0.26%) 19.41 19.32 - 19.51 0.6028 times
Wed 03 December 2025 19.41 (-1.02%) 19.65 19.35 - 19.71 1.4855 times
Tue 02 December 2025 19.61 (0.2%) 19.57 19.54 - 19.72 0.6407 times
Mon 01 December 2025 19.57 (-0.15%) 19.54 19.54 - 19.75 0.7285 times
Fri 28 November 2025 19.60 (-0.46%) 19.68 19.57 - 19.72 0.4034 times
Wed 26 November 2025 19.69 (0.41%) 19.63 19.63 - 19.78 1.1509 times
Tue 25 November 2025 19.61 (0.05%) 19.57 19.55 - 19.99 0.6478 times
Mon 24 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.73 0.7926 times
Fri 21 November 2025 19.64 (0.72%) 19.50 19.37 - 19.95 0.9801 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.02 and 19.24

Weekly Target 118.97
Weekly Target 219.06
Weekly Target 319.19
Weekly Target 419.28
Weekly Target 519.41

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.15 (-0.36%) 19.32 19.10 - 19.32 0.5197 times
Fri 05 December 2025 19.22 (-1.94%) 19.54 19.22 - 19.75 1.3154 times
Fri 28 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.99 0.7845 times
Fri 21 November 2025 19.64 (-1.85%) 20.13 19.35 - 20.13 1.2781 times
Fri 14 November 2025 20.01 (0.05%) 20.02 19.85 - 20.28 1.0823 times
Fri 07 November 2025 20.00 (-0.25%) 19.84 19.56 - 20.00 1.2514 times
Fri 31 October 2025 20.05 (0%) 20.08 20.05 - 20.30 0.3357 times
Fri 31 October 2025 20.05 (-1.81%) 20.45 20.05 - 20.45 1.3764 times
Fri 24 October 2025 20.42 (1.34%) 20.22 20.01 - 20.45 1.1059 times
Fri 17 October 2025 20.15 (0.55%) 20.21 20.06 - 20.53 0.9505 times
Fri 10 October 2025 20.04 (-2.62%) 20.58 20.00 - 20.60 1.2955 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.8 and 19.45

Monthly Target 118.68
Monthly Target 218.92
Monthly Target 319.333333333333
Monthly Target 419.57
Monthly Target 519.98

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.15 (-2.3%) 19.54 19.10 - 19.75 0.2782 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6665 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8221 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8498 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0838 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5424 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.9961 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.1031 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.5268 times
Mon 31 March 2025 17.63 (-8.51%) 19.26 17.63 - 19.37 1.1313 times
Fri 28 February 2025 19.27 (-1.18%) 19.15 18.84 - 19.50 0.8411 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 15.37 and 19.98

Yearly Target 114.1
Yearly Target 216.63
Yearly Target 318.713333333333
Yearly Target 421.24
Yearly Target 523.32

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.15 (-0.16%) 19.29 16.19 - 20.80 0.6996 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 0.9309 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.2814 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.1855 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.6361 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.78 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.4865 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.5
20 day DMA 19.69
35 day DMA 19.88
50 day DMA 20.01
100 day DMA 19.94
150 day DMA 19.41
200 day DMA 19.09

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.419.49
12 day EMA19.4919.5519.61
20 day EMA19.6219.6719.72
35 day EMA19.8119.8519.89
50 day EMA2020.0320.06

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4319.51
12 day SMA19.519.5419.59
20 day SMA19.6919.7319.76
35 day SMA19.8819.9119.94
50 day SMA20.0120.0420.06
100 day SMA19.9419.9419.94
150 day SMA19.4119.4119.4
200 day SMA19.0919.0919.09

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top