SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SYF-A
- SYF-A Experts view
- Tomorrow's Movement SYF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 19.52 and 19.62
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.68 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.57 (0.05%) | 19.57 | 19.54 - 19.64 | 0.4093 times | Wed 11 February 2026 | 19.56 (-0.25%) | 19.58 | 19.56 - 19.66 | 0.6726 times | Tue 10 February 2026 | 19.61 (0.1%) | 19.61 | 19.55 - 19.66 | 1.3518 times | Mon 09 February 2026 | 19.59 (0.1%) | 19.50 | 19.50 - 19.65 | 0.5509 times | Fri 06 February 2026 | 19.57 (-0.81%) | 19.50 | 19.50 - 19.65 | 0.9602 times | Thu 05 February 2026 | 19.73 (0.51%) | 19.56 | 19.56 - 19.79 | 0.6903 times | Wed 04 February 2026 | 19.63 (-0.36%) | 19.72 | 19.55 - 19.77 | 1.1416 times | Tue 03 February 2026 | 19.70 (0.51%) | 19.61 | 19.61 - 19.74 | 0.9735 times | Mon 02 February 2026 | 19.60 (-0.31%) | 19.68 | 19.55 - 19.84 | 1.1615 times | Fri 30 January 2026 | 19.66 (-0.51%) | 19.82 | 19.66 - 19.89 | 2.0885 times | Thu 29 January 2026 | 19.76 (0.05%) | 19.75 | 19.72 - 19.84 | 0.5465 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.54 and 19.7
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.57 (0%) | 19.50 | 19.50 - 19.66 | 0.6267 times | Fri 06 February 2026 | 19.57 (-0.46%) | 19.68 | 19.50 - 19.84 | 1.0346 times | Fri 30 January 2026 | 19.66 (-0.66%) | 19.88 | 19.66 - 19.94 | 1.1015 times | Fri 23 January 2026 | 19.79 (-0.3%) | 19.75 | 19.65 - 20.00 | 0.7981 times | Fri 16 January 2026 | 19.85 (-0.6%) | 19.80 | 19.60 - 19.90 | 1.5642 times | Fri 09 January 2026 | 19.97 (1.63%) | 19.72 | 19.61 - 20.06 | 1.8476 times | Fri 02 January 2026 | 19.65 (0.67%) | 19.46 | 19.40 - 19.68 | 0.9849 times | Mon 29 December 2025 | 19.52 (-0.05%) | 19.46 | 19.45 - 19.62 | 0.2184 times | Fri 26 December 2025 | 19.53 (0.36%) | 19.13 | 19.07 - 19.60 | 0.7949 times | Fri 19 December 2025 | 19.46 (1.94%) | 19.12 | 19.05 - 19.51 | 1.029 times | Fri 12 December 2025 | 19.09 (-0.68%) | 19.32 | 19.03 - 19.32 | 1.3775 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.37 and 19.71
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.57 (-0.46%) | 19.68 | 19.50 - 19.84 | 0.3521 times | Fri 30 January 2026 | 19.66 (0.36%) | 19.60 | 19.55 - 20.06 | 1.1584 times | Wed 31 December 2025 | 19.59 (-0.05%) | 19.54 | 19.03 - 19.75 | 1.1092 times | Fri 28 November 2025 | 19.60 (-2.24%) | 19.84 | 19.35 - 20.28 | 0.6963 times | Fri 31 October 2025 | 20.05 (-1.47%) | 20.35 | 20.00 - 20.78 | 0.8589 times | Tue 30 September 2025 | 20.35 (3.72%) | 19.62 | 19.58 - 20.80 | 0.8879 times | Fri 29 August 2025 | 19.62 (-0.46%) | 19.69 | 19.37 - 19.98 | 1.1324 times | Thu 31 July 2025 | 19.71 (7.12%) | 18.44 | 18.44 - 19.75 | 1.6115 times | Mon 30 June 2025 | 18.40 (3.37%) | 17.99 | 17.97 - 19.17 | 1.0407 times | Fri 30 May 2025 | 17.80 (-2.14%) | 18.37 | 17.25 - 18.68 | 1.1525 times | Wed 30 April 2025 | 18.19 (3.18%) | 17.72 | 16.19 - 18.38 | 1.5952 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF-A are 19.26 and 19.82
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.57 (-0.1%) | 19.60 | 19.50 - 20.06 | 0.0908 times | Wed 31 December 2025 | 19.59 (2.14%) | 19.29 | 16.19 - 20.80 | 0.8348 times | Tue 31 December 2024 | 19.18 (11.19%) | 17.15 | 17.03 - 21.94 | 1.0453 times | Fri 29 December 2023 | 17.25 (0.58%) | 17.43 | 13.72 - 20.13 | 1.4389 times | Fri 30 December 2022 | 17.15 (-36.32%) | 27.04 | 16.66 - 27.08 | 1.3311 times | Fri 31 December 2021 | 26.93 (0.86%) | 26.61 | 25.42 - 27.58 | 0.7142 times | Thu 31 December 2020 | 26.70 (4.5%) | 25.60 | 9.00 - 27.22 | 1.9986 times | Tue 31 December 2019 | 25.55 (0%) | 25.38 | 25.21 - 25.85 | 0.5463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.6 | 19.62 |
| 12 day EMA | 19.63 | 19.64 | 19.66 |
| 20 day EMA | 19.64 | 19.65 | 19.66 |
| 35 day EMA | 19.63 | 19.63 | 19.63 |
| 50 day EMA | 19.58 | 19.58 | 19.58 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.61 | 19.63 |
| 12 day SMA | 19.64 | 19.66 | 19.68 |
| 20 day SMA | 19.69 | 19.7 | 19.71 |
| 35 day SMA | 19.7 | 19.7 | 19.69 |
| 50 day SMA | 19.57 | 19.57 | 19.57 |
| 100 day SMA | 19.86 | 19.87 | 19.88 |
| 150 day SMA | 19.82 | 19.82 | 19.82 |
| 200 day SMA | 19.42 | 19.41 | 19.4 |


