ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 19.49 and 19.66

Intraday Target 119.36
Intraday Target 219.44
Intraday Target 319.53
Intraday Target 419.61
Intraday Target 519.7

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.52 (0%) 19.46 19.45 - 19.62 1.113 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 1.113 times
Fri 26 December 2025 19.53 (0.1%) 19.53 19.51 - 19.55 0.6725 times
Wed 24 December 2025 19.51 (0.21%) 19.50 19.46 - 19.60 0.2936 times
Tue 23 December 2025 19.47 (0%) 19.40 19.40 - 19.55 1.0987 times
Mon 22 December 2025 19.47 (0.05%) 19.13 19.07 - 19.53 1.9867 times
Fri 19 December 2025 19.46 (0.05%) 19.40 19.40 - 19.51 0.5565 times
Thu 18 December 2025 19.45 (1.3%) 19.25 19.25 - 19.48 1.4587 times
Wed 17 December 2025 19.20 (0%) 19.20 19.12 - 19.22 1.0893 times
Tue 16 December 2025 19.20 (0.16%) 19.13 19.11 - 19.20 0.618 times
Mon 15 December 2025 19.17 (0.42%) 19.12 19.05 - 19.20 1.5226 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.49 and 19.66

Weekly Target 119.36
Weekly Target 219.44
Weekly Target 319.53
Weekly Target 419.61
Weekly Target 519.7

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.52 (0%) 19.46 19.45 - 19.62 0.2762 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2762 times
Fri 26 December 2025 19.53 (0.36%) 19.13 19.07 - 19.60 1.0053 times
Fri 19 December 2025 19.46 (1.94%) 19.12 19.05 - 19.51 1.3015 times
Fri 12 December 2025 19.09 (-0.68%) 19.32 19.03 - 19.32 1.7422 times
Fri 05 December 2025 19.22 (-1.94%) 19.54 19.22 - 19.75 1.2433 times
Fri 28 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.99 0.7415 times
Fri 21 November 2025 19.64 (-1.85%) 20.13 19.35 - 20.13 1.2081 times
Fri 14 November 2025 20.01 (0.05%) 20.02 19.85 - 20.28 1.023 times
Fri 07 November 2025 20.00 (-0.25%) 19.84 19.56 - 20.00 1.1828 times
Fri 31 October 2025 20.05 (0%) 20.08 20.05 - 20.30 0.3173 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.92 and 19.64

Monthly Target 118.71
Monthly Target 219.12
Monthly Target 319.433333333333
Monthly Target 419.84
Monthly Target 520.15

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.52 (-0.41%) 19.54 19.03 - 19.75 0.8795 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6253 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.7712 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.7972 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0168 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.447 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.9344 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.0349 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.4323 times
Mon 31 March 2025 17.63 (-8.51%) 19.26 17.63 - 19.37 1.0614 times
Fri 28 February 2025 19.27 (-1.18%) 19.15 18.84 - 19.50 0.7891 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 17.86 and 22.47

Yearly Target 114.23
Yearly Target 216.87
Yearly Target 318.836666666667
Yearly Target 421.48
Yearly Target 523.45

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.52 (1.77%) 19.29 16.19 - 20.80 0.7326 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 0.926 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.2747 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.1793 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.6327 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.7706 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.4839 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and SynchronyFinancial SYF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.38
20 day DMA 19.34
35 day DMA 19.53
50 day DMA 19.72
100 day DMA 19.91
150 day DMA 19.56
200 day DMA 19.11

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4919.47
12 day EMA19.4419.4219.4
20 day EMA19.4619.4519.44
35 day EMA19.5719.5719.57
50 day EMA19.7319.7419.75

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.519.49
12 day SMA19.3819.3519.32
20 day SMA19.3419.3419.34
35 day SMA19.5319.5519.56
50 day SMA19.7219.7319.74
100 day SMA19.9119.9119.91
150 day SMA19.5619.5519.53
200 day SMA19.1119.1119.1

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top