SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 18.87 and 19.11

Intraday Target 118.82
Intraday Target 218.92
Intraday Target 319.056666666667
Intraday Target 419.16
Intraday Target 519.3

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 14 February 2025 19.03 (0%) 19.14 18.95 - 19.19 1.2187 times
Thu 13 February 2025 19.03 (0.63%) 19.00 18.96 - 19.14 0.9958 times
Wed 12 February 2025 18.91 (-0.89%) 18.98 18.84 - 19.02 1.5414 times
Tue 11 February 2025 19.08 (0.05%) 19.01 19.01 - 19.10 0.6582 times
Mon 10 February 2025 19.07 (0.1%) 19.09 19.03 - 19.13 0.7792 times
Fri 07 February 2025 19.05 (-0.57%) 19.08 18.99 - 19.14 0.586 times
Thu 06 February 2025 19.16 (-0.21%) 19.24 19.06 - 19.26 0.8896 times
Wed 05 February 2025 19.20 (0.52%) 19.18 19.05 - 19.24 1.535 times
Tue 04 February 2025 19.10 (0.37%) 19.00 18.96 - 19.14 0.7877 times
Mon 03 February 2025 19.03 (-2.41%) 19.15 18.95 - 19.15 1.0085 times
Fri 31 January 2025 19.50 (-0.1%) 19.49 19.30 - 19.70 1.3758 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.76 and 19.11

Weekly Target 118.67
Weekly Target 218.85
Weekly Target 319.02
Weekly Target 419.2
Weekly Target 519.37

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 14 February 2025 19.03 (-0.1%) 19.09 18.84 - 19.19 0.9145 times
Fri 07 February 2025 19.05 (-2.31%) 19.15 18.95 - 19.26 0.8465 times
Fri 31 January 2025 19.50 (-0.05%) 19.45 19.20 - 19.70 1.669 times
Fri 24 January 2025 19.51 (1.35%) 19.54 19.35 - 19.72 1.312 times
Fri 17 January 2025 19.25 (0%) 19.47 19.25 - 19.54 0.1619 times
Fri 17 January 2025 19.25 (1.32%) 19.25 19.00 - 19.91 1.3295 times
Mon 13 January 2025 19.00 (-1.3%) 19.25 19.00 - 19.25 0.1866 times
Fri 10 January 2025 19.25 (-2.53%) 19.70 19.11 - 19.90 0.6337 times
Wed 08 January 2025 19.75 (-1.59%) 20.07 19.54 - 20.15 1.045 times
Fri 03 January 2025 20.07 (6.02%) 18.90 18.88 - 20.08 1.9013 times
Fri 27 December 2024 18.93 (-1.66%) 19.20 18.81 - 19.39 1.2596 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.73 and 19.15

Monthly Target 118.62
Monthly Target 218.83
Monthly Target 319.043333333333
Monthly Target 419.25
Monthly Target 519.46

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 14 February 2025 19.03 (-2.41%) 19.15 18.84 - 19.26 0.387 times
Fri 31 January 2025 19.50 (1.67%) 19.29 19.00 - 20.15 1.4944 times
Tue 31 December 2024 19.18 (-5.28%) 20.83 18.75 - 20.83 1.3391 times
Tue 26 November 2024 20.25 (-1.98%) 20.73 19.93 - 21.47 0.8861 times
Thu 31 October 2024 20.66 (-3.23%) 21.17 20.40 - 21.62 1.1966 times
Mon 30 September 2024 21.35 (8.65%) 19.75 19.75 - 21.94 0.9715 times
Fri 30 August 2024 19.65 (0.72%) 19.48 18.65 - 20.13 0.9751 times
Wed 31 July 2024 19.51 (7.14%) 18.29 18.15 - 20.03 1.0271 times
Fri 28 June 2024 18.21 (-1.41%) 18.40 18.10 - 18.80 0.6092 times
Fri 31 May 2024 18.47 (3.76%) 17.87 17.55 - 18.65 1.1139 times
Tue 30 April 2024 17.80 (-5.57%) 18.97 17.31 - 19.00 1.3301 times

 monthly chart SynchronyFinancial

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.14
20 day DMA 19.27
35 day DMA 19.37
50 day DMA 19.44
100 day DMA 20.2
150 day DMA 20.05
200 day DMA 19.6

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0419.04
12 day EMA19.1219.1419.16
20 day EMA19.2319.2519.27
35 day EMA19.3519.3719.39
50 day EMA19.4719.4919.51

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0319.05
12 day SMA19.1419.1819.22
20 day SMA19.2719.2919.3
35 day SMA19.3719.3619.36
50 day SMA19.4419.4619.49
100 day SMA20.220.2220.24
150 day SMA20.0520.0420.04
200 day SMA19.619.619.59

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top