ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 18.63 and 18.89

Intraday Target 118.43
Intraday Target 218.57
Intraday Target 318.693333333333
Intraday Target 418.83
Intraday Target 518.95

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.70 (0.54%) 18.56 18.56 - 18.82 1.0629 times
Wed 26 August 2026 18.60 (0.11%) 18.60 18.52 - 18.80 0.9698 times
Tue 25 August 2026 18.58 (-0.59%) 18.65 18.53 - 18.88 0.8994 times
Mon 24 August 2026 18.69 (-0.59%) 18.80 18.65 - 18.94 1.0198 times
Fri 21 August 2026 18.80 (-1.62%) 19.07 18.75 - 19.22 1.2946 times
Thu 20 August 2026 19.11 (-0.57%) 19.16 19.02 - 19.30 1.4876 times
Wed 19 August 2026 19.22 (0.1%) 19.23 19.16 - 19.37 0.7563 times
Tue 18 August 2026 19.20 (-0.67%) 19.29 19.11 - 19.30 0.5814 times
Mon 17 August 2026 19.33 (0.1%) 19.37 19.30 - 19.39 1.2151 times
Fri 14 August 2026 19.31 (0.21%) 19.28 19.22 - 19.36 0.7132 times
Thu 13 August 2026 19.27 (0.05%) 19.26 19.22 - 19.37 0.6155 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.4 and 18.82

Weekly Target 118.3
Weekly Target 218.5
Weekly Target 318.72
Weekly Target 418.92
Weekly Target 519.14

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.70 (-0.53%) 18.80 18.52 - 18.94 0.7168 times
Fri 21 August 2026 18.80 (-2.64%) 19.37 18.75 - 19.39 0.9676 times
Fri 14 August 2026 19.31 (1.05%) 19.15 19.05 - 19.37 0.7625 times
Fri 07 August 2026 19.11 (-0.98%) 19.44 18.90 - 19.52 1.0208 times
Fri 31 July 2026 19.30 (2.93%) 18.88 18.81 - 19.47 1.4286 times
Fri 24 July 2026 18.75 (-0.74%) 18.89 18.74 - 18.89 0.8383 times
Fri 17 July 2026 18.89 (0.69%) 18.74 18.66 - 19.00 0.7448 times
Tue 07 July 2026 18.76 (0.05%) 18.73 18.65 - 18.88 0.4428 times
Thu 02 July 2026 18.75 (0.48%) 18.70 18.51 - 18.91 1.7 times
Fri 26 June 2026 18.66 (-1.79%) 19.00 18.50 - 19.04 1.3779 times
Thu 18 June 2026 19.00 (0.64%) 19.01 18.94 - 19.16 0.9965 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.11 and 19.11

Monthly Target 117.91
Monthly Target 218.31
Monthly Target 318.913333333333
Monthly Target 419.31
Monthly Target 519.91

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.70 (-3.11%) 19.44 18.52 - 19.52 0.7806 times
Fri 31 July 2026 19.30 (3.93%) 18.65 18.59 - 19.47 0.8634 times
Tue 30 June 2026 18.57 (-5.4%) 19.69 18.50 - 19.86 1.289 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.1552 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 0.9809 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3013 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.8819 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.0909 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.001 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6558 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.7588 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF-A are 17.49 and 19.63

Yearly Target 117.08
Yearly Target 217.89
Yearly Target 319.22
Yearly Target 420.03
Yearly Target 521.36

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.70 (-4.54%) 19.60 18.41 - 20.55 0.5133 times
Wed 31 December 2025 19.59 (2.14%) 19.29 16.19 - 20.80 0.7842 times
Tue 31 December 2024 19.18 (11.19%) 17.15 17.03 - 21.94 0.984 times
Fri 29 December 2023 17.25 (0.58%) 17.43 13.72 - 20.13 1.3527 times
Fri 30 December 2022 17.15 (-36.32%) 27.04 16.66 - 27.08 1.2365 times
Fri 31 December 2021 26.93 (0.86%) 26.61 25.42 - 27.58 0.6762 times
Thu 31 December 2020 26.70 (4.5%) 25.60 9.00 - 27.22 1.9264 times
Tue 31 December 2019 25.55 (0%) 25.38 25.21 - 25.85 0.5265 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.01
20 day DMA 19.1
35 day DMA 19.01
50 day DMA 18.95
100 day DMA 19.39
150 day DMA 19.43
200 day DMA 19.49

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7518.82
12 day EMA18.918.9419
20 day EMA18.971919.04
35 day EMA18.9919.0119.03
50 day EMA18.9418.9518.96

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.7618.88
12 day SMA19.0119.0519.1
20 day SMA19.119.1319.16
35 day SMA19.0119.0119.02
50 day SMA18.9518.9518.96
100 day SMA19.3919.3919.39
150 day SMA19.4319.4419.44
200 day SMA19.4919.4919.5

Videos related to: SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top