SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SYF-A
- SYF-A Experts view
- Tomorrow's Movement SYF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 18.87 and 19.11
Intraday Target 1 | 18.82 |
Intraday Target 2 | 18.92 |
Intraday Target 3 | 19.056666666667 |
Intraday Target 4 | 19.16 |
Intraday Target 5 | 19.3 |
Daily price and volume Synchrony Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 19.03 (0%) | 19.14 | 18.95 - 19.19 | 1.2187 times |
Thu 13 February 2025 | 19.03 (0.63%) | 19.00 | 18.96 - 19.14 | 0.9958 times |
Wed 12 February 2025 | 18.91 (-0.89%) | 18.98 | 18.84 - 19.02 | 1.5414 times |
Tue 11 February 2025 | 19.08 (0.05%) | 19.01 | 19.01 - 19.10 | 0.6582 times |
Mon 10 February 2025 | 19.07 (0.1%) | 19.09 | 19.03 - 19.13 | 0.7792 times |
Fri 07 February 2025 | 19.05 (-0.57%) | 19.08 | 18.99 - 19.14 | 0.586 times |
Thu 06 February 2025 | 19.16 (-0.21%) | 19.24 | 19.06 - 19.26 | 0.8896 times |
Wed 05 February 2025 | 19.20 (0.52%) | 19.18 | 19.05 - 19.24 | 1.535 times |
Tue 04 February 2025 | 19.10 (0.37%) | 19.00 | 18.96 - 19.14 | 0.7877 times |
Mon 03 February 2025 | 19.03 (-2.41%) | 19.15 | 18.95 - 19.15 | 1.0085 times |
Fri 31 January 2025 | 19.50 (-0.1%) | 19.49 | 19.30 - 19.70 | 1.3758 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.76 and 19.11
Weekly Target 1 | 18.67 |
Weekly Target 2 | 18.85 |
Weekly Target 3 | 19.02 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 19.37 |
Weekly price and volumes for Synchrony Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 19.03 (-0.1%) | 19.09 | 18.84 - 19.19 | 0.9145 times |
Fri 07 February 2025 | 19.05 (-2.31%) | 19.15 | 18.95 - 19.26 | 0.8465 times |
Fri 31 January 2025 | 19.50 (-0.05%) | 19.45 | 19.20 - 19.70 | 1.669 times |
Fri 24 January 2025 | 19.51 (1.35%) | 19.54 | 19.35 - 19.72 | 1.312 times |
Fri 17 January 2025 | 19.25 (0%) | 19.47 | 19.25 - 19.54 | 0.1619 times |
Fri 17 January 2025 | 19.25 (1.32%) | 19.25 | 19.00 - 19.91 | 1.3295 times |
Mon 13 January 2025 | 19.00 (-1.3%) | 19.25 | 19.00 - 19.25 | 0.1866 times |
Fri 10 January 2025 | 19.25 (-2.53%) | 19.70 | 19.11 - 19.90 | 0.6337 times |
Wed 08 January 2025 | 19.75 (-1.59%) | 20.07 | 19.54 - 20.15 | 1.045 times |
Fri 03 January 2025 | 20.07 (6.02%) | 18.90 | 18.88 - 20.08 | 1.9013 times |
Fri 27 December 2024 | 18.93 (-1.66%) | 19.20 | 18.81 - 19.39 | 1.2596 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.73 and 19.15
Monthly Target 1 | 18.62 |
Monthly Target 2 | 18.83 |
Monthly Target 3 | 19.043333333333 |
Monthly Target 4 | 19.25 |
Monthly Target 5 | 19.46 |
Monthly price and volumes Synchrony Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 19.03 (-2.41%) | 19.15 | 18.84 - 19.26 | 0.387 times |
Fri 31 January 2025 | 19.50 (1.67%) | 19.29 | 19.00 - 20.15 | 1.4944 times |
Tue 31 December 2024 | 19.18 (-5.28%) | 20.83 | 18.75 - 20.83 | 1.3391 times |
Tue 26 November 2024 | 20.25 (-1.98%) | 20.73 | 19.93 - 21.47 | 0.8861 times |
Thu 31 October 2024 | 20.66 (-3.23%) | 21.17 | 20.40 - 21.62 | 1.1966 times |
Mon 30 September 2024 | 21.35 (8.65%) | 19.75 | 19.75 - 21.94 | 0.9715 times |
Fri 30 August 2024 | 19.65 (0.72%) | 19.48 | 18.65 - 20.13 | 0.9751 times |
Wed 31 July 2024 | 19.51 (7.14%) | 18.29 | 18.15 - 20.03 | 1.0271 times |
Fri 28 June 2024 | 18.21 (-1.41%) | 18.40 | 18.10 - 18.80 | 0.6092 times |
Fri 31 May 2024 | 18.47 (3.76%) | 17.87 | 17.55 - 18.65 | 1.1139 times |
Tue 30 April 2024 | 17.80 (-5.57%) | 18.97 | 17.31 - 19.00 | 1.3301 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 19.14 |
20 day DMA | 19.27 |
35 day DMA | 19.37 |
50 day DMA | 19.44 |
100 day DMA | 20.2 |
150 day DMA | 20.05 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Synchrony Financial SYF-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 19.04 | 19.04 |
12 day EMA | 19.12 | 19.14 | 19.16 |
20 day EMA | 19.23 | 19.25 | 19.27 |
35 day EMA | 19.35 | 19.37 | 19.39 |
50 day EMA | 19.47 | 19.49 | 19.51 |
SMA (simple moving average) of Synchrony Financial SYF-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 19.03 | 19.05 |
12 day SMA | 19.14 | 19.18 | 19.22 |
20 day SMA | 19.27 | 19.29 | 19.3 |
35 day SMA | 19.37 | 19.36 | 19.36 |
50 day SMA | 19.44 | 19.46 | 19.49 |
100 day SMA | 20.2 | 20.22 | 20.24 |
150 day SMA | 20.05 | 20.04 | 20.04 |
200 day SMA | 19.6 | 19.6 | 19.59 |