SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SYF-A
- SYF-A Experts view
- Tomorrow's Movement SYF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 18.97 and 19.14
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.28 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.05 (-0.52%) | 19.06 | 19.05 - 19.22 | 1.3121 times | Mon 08 December 2025 | 19.15 (-0.36%) | 19.32 | 19.10 - 19.32 | 1.8719 times | Fri 05 December 2025 | 19.22 (-0.72%) | 19.30 | 19.22 - 19.44 | 1.4756 times | Thu 04 December 2025 | 19.36 (-0.26%) | 19.41 | 19.32 - 19.51 | 0.5687 times | Wed 03 December 2025 | 19.41 (-1.02%) | 19.65 | 19.35 - 19.71 | 1.4017 times | Tue 02 December 2025 | 19.61 (0.2%) | 19.57 | 19.54 - 19.72 | 0.6046 times | Mon 01 December 2025 | 19.57 (-0.15%) | 19.54 | 19.54 - 19.75 | 0.6874 times | Fri 28 November 2025 | 19.60 (-0.46%) | 19.68 | 19.57 - 19.72 | 0.3807 times | Wed 26 November 2025 | 19.69 (0.41%) | 19.63 | 19.63 - 19.78 | 1.086 times | Tue 25 November 2025 | 19.61 (0.05%) | 19.57 | 19.55 - 19.99 | 0.6113 times | Mon 24 November 2025 | 19.60 (-0.2%) | 19.73 | 19.52 - 19.73 | 0.7479 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.92 and 19.19
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.05 (-0.88%) | 19.32 | 19.05 - 19.32 | 0.8529 times | Fri 05 December 2025 | 19.22 (-1.94%) | 19.54 | 19.22 - 19.75 | 1.2692 times | Fri 28 November 2025 | 19.60 (-0.2%) | 19.73 | 19.52 - 19.99 | 0.757 times | Fri 21 November 2025 | 19.64 (-1.85%) | 20.13 | 19.35 - 20.13 | 1.2332 times | Fri 14 November 2025 | 20.01 (0.05%) | 20.02 | 19.85 - 20.28 | 1.0443 times | Fri 07 November 2025 | 20.00 (-0.25%) | 19.84 | 19.56 - 20.00 | 1.2074 times | Fri 31 October 2025 | 20.05 (0%) | 20.08 | 20.05 - 20.30 | 0.3239 times | Fri 31 October 2025 | 20.05 (-1.81%) | 20.45 | 20.05 - 20.45 | 1.328 times | Fri 24 October 2025 | 20.42 (1.34%) | 20.22 | 20.01 - 20.45 | 1.0671 times | Fri 17 October 2025 | 20.15 (0.55%) | 20.21 | 20.06 - 20.53 | 0.9171 times | Fri 10 October 2025 | 20.04 (-2.62%) | 20.58 | 20.00 - 20.60 | 1.25 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.7 and 19.4
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.05 (-2.81%) | 19.54 | 19.05 - 19.75 | 0.3316 times | Fri 28 November 2025 | 19.60 (-2.24%) | 19.84 | 19.35 - 20.28 | 0.6628 times | Fri 31 October 2025 | 20.05 (-1.47%) | 20.35 | 20.00 - 20.78 | 0.8176 times | Tue 30 September 2025 | 20.35 (3.72%) | 19.62 | 19.58 - 20.80 | 0.8451 times | Fri 29 August 2025 | 19.62 (-0.46%) | 19.69 | 19.37 - 19.98 | 1.0778 times | Thu 31 July 2025 | 19.71 (7.12%) | 18.44 | 18.44 - 19.75 | 1.5339 times | Mon 30 June 2025 | 18.40 (3.37%) | 17.99 | 17.97 - 19.17 | 0.9906 times | Fri 30 May 2025 | 17.80 (-2.14%) | 18.37 | 17.25 - 18.68 | 1.0971 times | Wed 30 April 2025 | 18.19 (3.18%) | 17.72 | 16.19 - 18.38 | 1.5184 times | Mon 31 March 2025 | 17.63 (-8.51%) | 19.26 | 17.63 - 19.37 | 1.1251 times | Fri 28 February 2025 | 19.27 (-1.18%) | 19.15 | 18.84 - 19.50 | 0.8365 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF-A are 15.32 and 19.93
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.05 (-0.68%) | 19.29 | 16.19 - 20.80 | 0.7024 times | Tue 31 December 2024 | 19.18 (11.19%) | 17.15 | 17.03 - 21.94 | 0.9305 times | Fri 29 December 2023 | 17.25 (0.58%) | 17.43 | 13.72 - 20.13 | 1.2809 times | Fri 30 December 2022 | 17.15 (-36.32%) | 27.04 | 16.66 - 27.08 | 1.185 times | Fri 31 December 2021 | 26.93 (0.86%) | 26.61 | 25.42 - 27.58 | 0.6358 times | Thu 31 December 2020 | 26.70 (4.5%) | 25.60 | 9.00 - 27.22 | 1.7792 times | Tue 31 December 2019 | 25.55 (0%) | 25.38 | 25.21 - 25.85 | 0.4863 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SynchronyFinancial SYF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.32 | 19.4 |
| 12 day EMA | 19.42 | 19.49 | 19.55 |
| 20 day EMA | 19.57 | 19.62 | 19.67 |
| 35 day EMA | 19.77 | 19.81 | 19.85 |
| 50 day EMA | 19.96 | 20 | 20.03 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.35 | 19.43 |
| 12 day SMA | 19.46 | 19.5 | 19.54 |
| 20 day SMA | 19.63 | 19.69 | 19.73 |
| 35 day SMA | 19.85 | 19.88 | 19.91 |
| 50 day SMA | 19.99 | 20.01 | 20.04 |
| 100 day SMA | 19.94 | 19.94 | 19.94 |
| 150 day SMA | 19.41 | 19.41 | 19.41 |
| 200 day SMA | 19.09 | 19.09 | 19.09 |


