Munafa Stock Market Course + Intraday & FNO calls 
StillwaterMining SWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stillwater Mining SWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SWC
- SWC Experts view
- Tomorrow's Movement SWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StillwaterMining
Strong intraday Stock price targets for StillwaterMining are 18 and 18.01
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 17.996666666667 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.01 |
Daily price and volume Stillwater Mining
| Date | Closing | Open | Range | Volume | Wed 03 May 2017 | 18.00 (0%) | 17.99 | 17.99 - 18.00 | 0.5455 times | Tue 02 May 2017 | 18.00 (0.11%) | 17.98 | 17.98 - 18.00 | 0.5789 times | Mon 01 May 2017 | 17.98 (0%) | 17.98 | 17.98 - 17.99 | 0.5055 times | Fri 28 April 2017 | 17.98 (0%) | 17.98 | 17.97 - 17.99 | 1.266 times | Thu 27 April 2017 | 17.98 (-0.11%) | 17.99 | 17.98 - 18.00 | 2.2125 times | Wed 26 April 2017 | 18.00 (0.06%) | 17.99 | 17.98 - 18.00 | 1.2686 times | Tue 25 April 2017 | 17.99 (0.5%) | 17.97 | 17.97 - 18.00 | 0.8616 times | Mon 24 April 2017 | 17.90 (-0.17%) | 17.95 | 17.89 - 17.96 | 1.8318 times | Fri 21 April 2017 | 17.93 (-0.11%) | 17.94 | 17.93 - 17.95 | 0.5221 times | Thu 20 April 2017 | 17.95 (0.34%) | 17.91 | 17.89 - 17.95 | 0.4076 times | Wed 19 April 2017 | 17.89 (0.11%) | 17.89 | 17.88 - 17.91 | 0.935 times |
Weekly price and charts StillwaterMining
Strong weekly Stock price targets for StillwaterMining SWC are 17.99 and 18.01
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Stillwater Mining
| Date | Closing | Open | Range | Volume | Wed 03 May 2017 | 18.00 (0.11%) | 17.98 | 17.98 - 18.00 | 0.6231 times | Fri 28 April 2017 | 17.98 (0.28%) | 17.95 | 17.89 - 18.00 | 2.8445 times | Fri 21 April 2017 | 17.93 (4.06%) | 17.84 | 17.73 - 17.95 | 3.1327 times | Thu 13 April 2017 | 17.23 (-0.23%) | 17.27 | 17.23 - 17.54 | 0.4796 times | Fri 07 April 2017 | 17.27 (0%) | 17.32 | 17.15 - 17.41 | 0.6405 times | Fri 31 March 2017 | 17.27 (-0.75%) | 17.45 | 17.22 - 17.50 | 0.4065 times | Fri 24 March 2017 | 17.40 (0.23%) | 17.36 | 17.13 - 17.53 | 0.3859 times | Fri 17 March 2017 | 17.36 (1.82%) | 17.04 | 17.03 - 17.46 | 0.4873 times | Fri 10 March 2017 | 17.05 (-0.64%) | 17.08 | 16.97 - 17.18 | 0.4399 times | Fri 03 March 2017 | 17.16 (0.59%) | 17.05 | 17.01 - 17.20 | 0.5601 times | Fri 24 February 2017 | 17.06 (-0.06%) | 16.98 | 16.98 - 17.13 | 0.3639 times |
Monthly price and charts StillwaterMining
Strong monthly Stock price targets for StillwaterMining SWC are 17.99 and 18.01
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Stillwater Mining
| Date | Closing | Open | Range | Volume | Wed 03 May 2017 | 18.00 (0.11%) | 17.98 | 17.98 - 18.00 | 0.182 times | Fri 28 April 2017 | 17.98 (4.11%) | 17.32 | 17.15 - 18.00 | 2.0736 times | Fri 31 March 2017 | 17.27 (1.23%) | 17.08 | 16.97 - 17.53 | 0.6068 times | Tue 28 February 2017 | 17.06 (0.35%) | 17.00 | 16.84 - 17.24 | 0.6172 times | Tue 31 January 2017 | 17.00 (5.52%) | 16.22 | 16.11 - 17.16 | 0.832 times | Fri 30 December 2016 | 16.11 (7.19%) | 14.93 | 14.64 - 17.50 | 2.593 times | Wed 30 November 2016 | 15.03 (12.84%) | 13.54 | 13.07 - 15.55 | 0.7315 times | Mon 31 October 2016 | 13.32 (-0.3%) | 13.37 | 11.19 - 13.73 | 0.7762 times | Fri 30 September 2016 | 13.36 (5.61%) | 12.63 | 11.92 - 13.69 | 0.6791 times | Wed 31 August 2016 | 12.65 (-17.32%) | 15.46 | 12.15 - 15.91 | 0.9085 times | Fri 29 July 2016 | 15.30 (29.01%) | 11.98 | 11.77 - 15.78 | 0.6962 times |
Yearly price and charts StillwaterMining
Strong yearly Stock price targets for StillwaterMining SWC are 17.06 and 18.95
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Stillwater Mining
| Date | Closing | Open | Range | Volume | Wed 03 May 2017 | 18.00 (11.73%) | 16.22 | 16.11 - 18.00 | 0.8134 times | Fri 30 December 2016 | 16.11 (87.98%) | 8.69 | 4.99 - 17.50 | 2.0272 times | Thu 31 December 2015 | 8.57 (0%) | 8.72 | 8.16 - 9.57 | 0.1594 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StillwaterMining
Tomorrow's movement Prediction of Stillwater Mining SWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stillwater Mining SWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 May 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StillwaterMining (SWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StillwaterMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StillwaterMining in short term and the buy signal is strong.
StillwaterMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StillwaterMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StillwaterMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and StillwaterMining SWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StillwaterMining SWC stock. Volume based technical analysis of StillwaterMining SWC stock is negative.
StillwaterMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stillwater Mining SWC
DMA (daily moving average) of Stillwater Mining SWC
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.1 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Stillwater Mining SWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.98 | 17.97 |
| 12 day EMA | 17.9 | 17.88 | 17.86 |
| 20 day EMA | 17.78 | 17.76 | 17.74 |
| 35 day EMA | 17.61 | 17.59 | 17.57 |
| 50 day EMA | 17.45 | 17.43 | 17.41 |
SMA (simple moving average) of Stillwater Mining SWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.99 | 17.99 |
| 12 day SMA | 17.96 | 17.94 | 17.88 |
| 20 day SMA | 17.74 | 17.71 | 17.67 |
| 35 day SMA | 17.57 | 17.55 | 17.52 |
| 50 day SMA | 17.43 | 17.41 | 17.39 |
| 100 day SMA | 17.1 | 17.07 | 17.04 |
| 150 day SMA | 15.93 | 15.89 | 15.85 |
| 200 day SMA | 15.34 | 15.32 | 15.3 |
Videos related to: StillwaterMining SWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
