GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 9.45 and 9.84
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.91 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.62 (-1.74%) | 9.53 | 9.27 - 9.66 | 1.1476 times | Mon 27 July 2026 | 9.79 (2.84%) | 9.83 | 9.59 - 9.84 | 0.5541 times | Fri 24 July 2026 | 9.52 (-1.55%) | 9.67 | 9.48 - 9.96 | 0.9813 times | Thu 23 July 2026 | 9.67 (-5.57%) | 10.05 | 9.62 - 10.33 | 1.1551 times | Wed 22 July 2026 | 10.24 (5.79%) | 9.83 | 9.83 - 10.32 | 1.4358 times | Tue 21 July 2026 | 9.68 (0.31%) | 9.94 | 9.66 - 10.00 | 0.4261 times | Mon 20 July 2026 | 9.65 (-0.62%) | 9.67 | 9.40 - 9.74 | 0.6425 times | Fri 17 July 2026 | 9.71 (0.52%) | 9.37 | 9.30 - 10.01 | 0.8343 times | Thu 16 July 2026 | 9.66 (-6.12%) | 10.22 | 9.56 - 10.34 | 0.9931 times | Wed 15 July 2026 | 10.29 (6.63%) | 9.66 | 9.66 - 10.29 | 1.83 times | Tue 14 July 2026 | 9.65 (1.26%) | 9.70 | 9.62 - 10.01 | 1.0576 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.16 and 9.73
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.62 (1.05%) | 9.83 | 9.27 - 9.84 | 0.2152 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.587 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.71 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.5686 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.6137 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.6088 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.323 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.5867 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.9051 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 1.8818 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 1.3065 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.62 and 10.02
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.62 (-0.41%) | 9.68 | 9.02 - 10.42 | 0.2771 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.6346 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.711 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.5327 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.7878 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.7249 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.8442 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.9551 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.1622 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.3705 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 2.0152 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 5.83 and 11.13
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 9.86 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.62 (-18.61%) | 11.76 | 7.33 - 12.63 | 0.5765 times | Wed 31 December 2025 | 11.82 (-21.77%) | 15.25 | 4.54 - 19.75 | 1.9005 times | Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 1.4787 times | Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 0.7129 times | Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.3558 times | Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.0148 times | Thu 31 December 2020 | 2.12 (-42.39%) | 3.70 | 1.28 - 3.87 | 0.8066 times | Tue 31 December 2019 | 3.68 (-57.6%) | 8.73 | 2.25 - 11.62 | 1.617 times | Mon 31 December 2018 | 8.68 (-71.08%) | 29.60 | 4.91 - 33.85 | 1.1478 times | Wed 27 December 2017 | 30.01 (128.39%) | 13.10 | 13.05 - 30.57 | 0.3894 times | Fri 30 December 2016 | 13.14 (0%) | 12.33 | 10.00 - 16.16 | 0.1203 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.
GrupoSupervielle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoSupervielle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.74 | 9.72 |
| 12 day EMA | 9.73 | 9.75 | 9.74 |
| 20 day EMA | 9.74 | 9.75 | 9.75 |
| 35 day EMA | 9.6 | 9.6 | 9.59 |
| 50 day EMA | 9.48 | 9.47 | 9.46 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.78 | 9.75 |
| 12 day SMA | 9.75 | 9.77 | 9.73 |
| 20 day SMA | 9.71 | 9.71 | 9.7 |
| 35 day SMA | 9.95 | 9.94 | 9.94 |
| 50 day SMA | 9.6 | 9.57 | 9.53 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 9.81 | 9.79 | 9.76 |


