ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 9.45 and 9.84

Intraday Target 19.13
Intraday Target 29.37
Intraday Target 39.5166666666667
Intraday Target 49.76
Intraday Target 59.91

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Tue 28 July 2026 9.62 (-1.74%) 9.53 9.27 - 9.66 1.1476 times
Mon 27 July 2026 9.79 (2.84%) 9.83 9.59 - 9.84 0.5541 times
Fri 24 July 2026 9.52 (-1.55%) 9.67 9.48 - 9.96 0.9813 times
Thu 23 July 2026 9.67 (-5.57%) 10.05 9.62 - 10.33 1.1551 times
Wed 22 July 2026 10.24 (5.79%) 9.83 9.83 - 10.32 1.4358 times
Tue 21 July 2026 9.68 (0.31%) 9.94 9.66 - 10.00 0.4261 times
Mon 20 July 2026 9.65 (-0.62%) 9.67 9.40 - 9.74 0.6425 times
Fri 17 July 2026 9.71 (0.52%) 9.37 9.30 - 10.01 0.8343 times
Thu 16 July 2026 9.66 (-6.12%) 10.22 9.56 - 10.34 0.9931 times
Wed 15 July 2026 10.29 (6.63%) 9.66 9.66 - 10.29 1.83 times
Tue 14 July 2026 9.65 (1.26%) 9.70 9.62 - 10.01 1.0576 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.16 and 9.73

Weekly Target 19.01
Weekly Target 29.31
Weekly Target 39.5766666666667
Weekly Target 49.88
Weekly Target 510.15

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Tue 28 July 2026 9.62 (1.05%) 9.83 9.27 - 9.84 0.2152 times
Fri 24 July 2026 9.52 (-1.96%) 9.67 9.40 - 10.33 0.587 times
Fri 17 July 2026 9.71 (-1.52%) 10.00 9.30 - 10.34 0.71 times
Fri 10 July 2026 9.86 (3.25%) 9.30 9.02 - 10.42 0.5686 times
Thu 02 July 2026 9.55 (-0.1%) 9.49 9.03 - 9.97 0.6137 times
Fri 26 June 2026 9.56 (-15.99%) 11.25 9.18 - 11.32 1.6088 times
Thu 18 June 2026 11.38 (3.45%) 11.10 10.90 - 11.80 1.323 times
Fri 12 June 2026 11.00 (16.4%) 9.47 9.16 - 11.18 1.5867 times
Fri 05 June 2026 9.45 (-2.98%) 9.81 9.17 - 10.10 0.9051 times
Fri 29 May 2026 9.74 (22.82%) 8.12 8.03 - 9.82 1.8818 times
Fri 22 May 2026 7.93 (5.73%) 7.55 7.33 - 8.57 1.3065 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.62 and 10.02

Monthly Target 18.29
Monthly Target 28.95
Monthly Target 39.6866666666667
Monthly Target 410.35
Monthly Target 511.09

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Tue 28 July 2026 9.62 (-0.41%) 9.68 9.02 - 10.42 0.2771 times
Tue 30 June 2026 9.66 (-0.82%) 9.81 9.16 - 11.80 0.6346 times
Fri 29 May 2026 9.74 (18.35%) 8.23 7.33 - 9.82 0.711 times
Thu 30 April 2026 8.23 (-12.73%) 9.64 8.09 - 10.14 0.5327 times
Tue 31 March 2026 9.43 (0.75%) 9.08 7.83 - 9.50 0.7878 times
Fri 27 February 2026 9.36 (-23.34%) 12.01 9.12 - 12.29 0.7249 times
Fri 30 January 2026 12.21 (3.3%) 11.76 10.33 - 12.63 0.8442 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 0.9551 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 1.1622 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 3.3705 times
Tue 30 September 2025 4.95 (-36.86%) 7.62 4.87 - 8.30 2.0152 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 5.83 and 11.13

Yearly Target 14.56
Yearly Target 27.09
Yearly Target 39.86
Yearly Target 412.39
Yearly Target 515.16

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Tue 28 July 2026 9.62 (-18.61%) 11.76 7.33 - 12.63 0.5765 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 1.9005 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.4787 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.7129 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.3558 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.0148 times
Thu 31 December 2020 2.12 (-42.39%) 3.70 1.28 - 3.87 0.8066 times
Tue 31 December 2019 3.68 (-57.6%) 8.73 2.25 - 11.62 1.617 times
Mon 31 December 2018 8.68 (-71.08%) 29.60 4.91 - 33.85 1.1478 times
Wed 27 December 2017 30.01 (128.39%) 13.10 13.05 - 30.57 0.3894 times
Fri 30 December 2016 13.14 (0%) 12.33 10.00 - 16.16 0.1203 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.

GrupoSupervielle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoSupervielle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.75
20 day DMA 9.71
35 day DMA 9.95
50 day DMA 9.6
100 day DMA 9.22
150 day DMA 9.89
200 day DMA 9.81

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.749.72
12 day EMA9.739.759.74
20 day EMA9.749.759.75
35 day EMA9.69.69.59
50 day EMA9.489.479.46

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.789.75
12 day SMA9.759.779.73
20 day SMA9.719.719.7
35 day SMA9.959.949.94
50 day SMA9.69.579.53
100 day SMA9.229.219.2
150 day SMA9.899.99.91
200 day SMA9.819.799.76

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top