Munafa Stock Market Course + Intraday & FNO calls 
StonemorPartners STON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonemor Partners STON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STON
- STON Experts view
- Tomorrow's Movement STON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonemorPartners
Strong intraday Stock price targets for StonemorPartners are 3.52 and 3.55
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.56 |
Daily price and volume Stonemor Partners
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 3.53 (0.86%) | 3.51 | 3.51 - 3.54 | 7.1575 times | Wed 02 November 2022 | 3.50 (0.29%) | 3.50 | 3.50 - 3.51 | 1.5423 times | Tue 01 November 2022 | 3.49 (0%) | 3.50 | 3.49 - 3.51 | 0.1553 times | Mon 31 October 2022 | 3.49 (0%) | 3.49 | 3.49 - 3.51 | 0.393 times | Fri 28 October 2022 | 3.49 (0%) | 3.48 | 3.48 - 3.50 | 0.1403 times | Thu 27 October 2022 | 3.49 (0.29%) | 3.47 | 3.47 - 3.50 | 0.2133 times | Wed 26 October 2022 | 3.48 (0.29%) | 3.47 | 3.46 - 3.49 | 0.1508 times | Tue 25 October 2022 | 3.47 (0.29%) | 3.46 | 3.46 - 3.48 | 0.0748 times | Mon 24 October 2022 | 3.46 (0.58%) | 3.45 | 3.45 - 3.46 | 0.1142 times | Fri 21 October 2022 | 3.44 (0%) | 3.46 | 3.44 - 3.46 | 0.0586 times | Thu 20 October 2022 | 3.44 (-0.29%) | 3.45 | 3.44 - 3.48 | 0.1348 times |
Weekly price and charts StonemorPartners
Strong weekly Stock price targets for StonemorPartners STON are 3.51 and 3.56
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Stonemor Partners
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 3.53 (1.15%) | 3.49 | 3.49 - 3.54 | 7.2158 times | Fri 28 October 2022 | 3.49 (1.45%) | 3.45 | 3.45 - 3.50 | 0.541 times | Fri 21 October 2022 | 3.44 (0.58%) | 3.41 | 3.41 - 3.48 | 0.324 times | Fri 14 October 2022 | 3.42 (0.88%) | 3.39 | 3.39 - 3.44 | 0.5064 times | Fri 07 October 2022 | 3.39 (-1.17%) | 3.43 | 3.38 - 3.45 | 0.3394 times | Fri 30 September 2022 | 3.43 (-0.58%) | 3.44 | 3.43 - 3.46 | 0.4191 times | Fri 23 September 2022 | 3.45 (0.58%) | 3.43 | 3.43 - 3.45 | 0.1289 times | Fri 16 September 2022 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.47 | 0.3522 times | Fri 09 September 2022 | 3.44 (0%) | 3.45 | 3.44 - 3.45 | 0.1135 times | Fri 02 September 2022 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 0.0597 times | Fri 02 September 2022 | 3.44 (0%) | 3.44 | 3.43 - 3.46 | 0.2758 times |
Monthly price and charts StonemorPartners
Strong monthly Stock price targets for StonemorPartners STON are 3.51 and 3.56
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Stonemor Partners
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 3.53 (1.15%) | 3.50 | 3.49 - 3.54 | 3.087 times | Mon 31 October 2022 | 3.49 (1.75%) | 3.43 | 3.38 - 3.51 | 0.9014 times | Fri 30 September 2022 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.47 | 0.553 times | Wed 31 August 2022 | 3.44 (1.47%) | 3.39 | 3.39 - 3.46 | 0.6406 times | Fri 29 July 2022 | 3.39 (-0.88%) | 3.43 | 3.39 - 3.48 | 0.7762 times | Thu 30 June 2022 | 3.42 (-0.29%) | 3.43 | 3.41 - 3.50 | 1.0008 times | Tue 31 May 2022 | 3.43 (44.73%) | 2.40 | 2.23 - 3.45 | 2.0411 times | Fri 29 April 2022 | 2.37 (-9.2%) | 2.65 | 2.37 - 2.67 | 0.2785 times | Thu 31 March 2022 | 2.61 (0.38%) | 2.58 | 2.53 - 3.09 | 0.4163 times | Mon 28 February 2022 | 2.60 (4%) | 2.48 | 2.36 - 2.67 | 0.3052 times | Mon 31 January 2022 | 2.50 (9.65%) | 2.28 | 2.20 - 2.60 | 0.2731 times |
Yearly price and charts StonemorPartners
Strong yearly Stock price targets for StonemorPartners STON are 2.87 and 4.21
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Stonemor Partners
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 3.53 (54.82%) | 2.28 | 2.20 - 3.54 | 1.4649 times | Fri 31 December 2021 | 2.28 (-13.31%) | 2.65 | 1.51 - 5.37 | 2.0576 times | Thu 31 December 2020 | 2.63 (81.38%) | 1.43 | 0.46 - 2.95 | 1.2925 times | Tue 31 December 2019 | 1.45 (-30.95%) | 2.10 | 1.00 - 4.65 | 0.3091 times | Mon 31 December 2018 | 2.10 (-67.84%) | 6.48 | 2.00 - 6.95 | 0.4426 times | Wed 27 December 2017 | 6.53 (-26.71%) | 8.74 | 5.52 - 11.58 | 1.1904 times | Fri 30 December 2016 | 8.91 (-66.67%) | 26.65 | 7.74 - 29.69 | 1.1726 times | Thu 31 December 2015 | 26.73 (0%) | 29.04 | 26.20 - 29.75 | 0.0702 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonemorPartners
Tomorrow's movement Prediction of Stonemor Partners STON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonemor Partners STON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonemor Partners STON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stonemor Partners STON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.52
Munafa value: 75 as on Thu 03 November 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonemorPartners (STON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonemorPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StonemorPartners in short term but the sell signal is initial and weak.
StonemorPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonemorPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonemorPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and StonemorPartners STON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonemorPartners STON stock. Volume based technical analysis of StonemorPartners STON stock is negative.
StonemorPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonemor Partners STON
DMA (daily moving average) of Stonemor Partners STON
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Stonemor Partners STON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.48 |
| 12 day EMA | 3.48 | 3.47 | 3.46 |
| 20 day EMA | 3.46 | 3.45 | 3.44 |
| 35 day EMA | 3.45 | 3.44 | 3.44 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Stonemor Partners STON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.49 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.44 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.23 | 3.22 | 3.22 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Videos related to: StonemorPartners STON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
