Munafa Stock Market Course + Intraday & FNO calls 
StatoilAsa STO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Statoil Asa STO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STO
- STO Experts view
- Tomorrow's Movement STO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StatoilAsa
Strong intraday Stock price targets for StatoilAsa are 27 and 27.3
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.053333333333 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.35 |
Daily price and volume Statoil Asa
| Date | Closing | Open | Range | Volume | Wed 16 May 2018 | 27.14 (-0.66%) | 26.91 | 26.86 - 27.16 | 0.645 times | Tue 15 May 2018 | 27.32 (0.33%) | 27.15 | 27.01 - 27.35 | 0.8336 times | Mon 14 May 2018 | 27.23 (0.37%) | 27.02 | 27.02 - 27.34 | 0.9017 times | Fri 11 May 2018 | 27.13 (0.33%) | 27.09 | 27.06 - 27.24 | 1.1596 times | Thu 10 May 2018 | 27.04 (1.46%) | 26.84 | 26.70 - 27.04 | 0.9092 times | Wed 09 May 2018 | 26.65 (3.29%) | 26.35 | 26.34 - 26.76 | 1.449 times | Tue 08 May 2018 | 25.80 (0.62%) | 25.71 | 25.17 - 25.87 | 1.5527 times | Mon 07 May 2018 | 25.64 (-0.16%) | 25.94 | 25.64 - 26.19 | 1.186 times | Fri 04 May 2018 | 25.68 (0.2%) | 25.43 | 25.38 - 25.79 | 0.7786 times | Thu 03 May 2018 | 25.63 (0.99%) | 25.50 | 25.28 - 25.64 | 0.5846 times | Wed 02 May 2018 | 25.38 (0.99%) | 25.49 | 25.34 - 25.62 | 1.5369 times |
Weekly price and charts StatoilAsa
Strong weekly Stock price targets for StatoilAsa STO are 27 and 27.49
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Statoil Asa
| Date | Closing | Open | Range | Volume | Wed 16 May 2018 | 27.14 (0.04%) | 27.02 | 26.86 - 27.35 | 0.4345 times | Fri 11 May 2018 | 27.13 (5.65%) | 25.94 | 25.17 - 27.24 | 1.142 times | Fri 04 May 2018 | 25.68 (-0.5%) | 25.50 | 25.00 - 25.79 | 0.8713 times | Fri 27 April 2018 | 25.81 (0.82%) | 25.55 | 24.68 - 26.02 | 1.1285 times | Fri 20 April 2018 | 25.60 (0.35%) | 25.60 | 25.28 - 26.36 | 1.9197 times | Fri 13 April 2018 | 25.51 (5.11%) | 24.52 | 24.45 - 25.95 | 1.2677 times | Fri 06 April 2018 | 24.27 (2.62%) | 23.58 | 23.05 - 24.55 | 0.6455 times | Thu 29 March 2018 | 23.65 (1.37%) | 23.90 | 23.23 - 23.99 | 0.4816 times | Fri 23 March 2018 | 23.33 (0.39%) | 22.97 | 22.61 - 23.81 | 0.9961 times | Fri 16 March 2018 | 23.24 (1.44%) | 22.95 | 22.78 - 23.32 | 1.1132 times | Fri 09 March 2018 | 22.91 (0.97%) | 22.42 | 22.36 - 23.40 | 0.7597 times |
Monthly price and charts StatoilAsa
Strong monthly Stock price targets for StatoilAsa STO are 26.07 and 28.42
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Statoil Asa
| Date | Closing | Open | Range | Volume | Wed 16 May 2018 | 27.14 (6.02%) | 25.53 | 25.00 - 27.35 | 0.6386 times | Mon 30 April 2018 | 25.60 (8.25%) | 23.58 | 23.05 - 26.36 | 1.4597 times | Thu 29 March 2018 | 23.65 (4.51%) | 22.60 | 22.26 - 23.99 | 1.03 times | Wed 28 February 2018 | 22.63 (-3.46%) | 23.65 | 20.93 - 23.84 | 1.1975 times | Wed 31 January 2018 | 23.44 (9.79%) | 21.83 | 21.76 - 24.47 | 0.8745 times | Wed 27 December 2017 | 21.35 (6.32%) | 20.15 | 19.91 - 21.40 | 0.7022 times | Thu 30 November 2017 | 20.08 (-1.13%) | 20.36 | 19.76 - 21.02 | 1.0946 times | Tue 31 October 2017 | 20.31 (1.1%) | 19.89 | 19.71 - 20.77 | 1.1705 times | Fri 29 September 2017 | 20.09 (6.58%) | 18.89 | 18.84 - 20.42 | 0.8632 times | Thu 31 August 2017 | 18.85 (1.29%) | 18.90 | 18.10 - 19.12 | 0.969 times | Fri 28 July 2017 | 18.61 (12.58%) | 16.63 | 16.18 - 18.69 | 1.1288 times |
Yearly price and charts StatoilAsa
Strong yearly Stock price targets for StatoilAsa STO are 24.04 and 30.46
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Statoil Asa
| Date | Closing | Open | Range | Volume | Wed 16 May 2018 | 27.14 (27.12%) | 21.83 | 20.93 - 27.35 | 0.4646 times | Wed 27 December 2017 | 21.35 (17.05%) | 18.74 | 16.18 - 21.40 | 1.1761 times | Fri 30 December 2016 | 18.24 (30.66%) | 13.72 | 10.88 - 18.62 | 1.9507 times | Thu 31 December 2015 | 13.96 (0%) | 17.34 | 13.35 - 17.35 | 0.4086 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StatoilAsa
Tomorrow's movement Prediction of Statoil Asa STO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Statoil Asa STO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 May 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StatoilAsa (STO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StatoilAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StatoilAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StatoilAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StatoilAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StatoilAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and StatoilAsa STO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StatoilAsa STO stock. Volume based technical analysis of StatoilAsa STO stock is negative.
StatoilAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Statoil Asa STO
DMA (daily moving average) of Statoil Asa STO
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.73 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Statoil Asa STO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.98 | 26.81 |
| 12 day EMA | 26.55 | 26.44 | 26.28 |
| 20 day EMA | 26.14 | 26.03 | 25.89 |
| 35 day EMA | 25.43 | 25.33 | 25.21 |
| 50 day EMA | 24.82 | 24.73 | 24.62 |
SMA (simple moving average) of Statoil Asa STO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.07 | 26.77 |
| 12 day SMA | 26.31 | 26.19 | 26.06 |
| 20 day SMA | 26.04 | 25.99 | 25.9 |
| 35 day SMA | 25.45 | 25.34 | 25.23 |
| 50 day SMA | 24.73 | 24.64 | 24.55 |
| 100 day SMA | 23.58 | 23.52 | 23.45 |
| 150 day SMA | 22.48 | 22.44 | 22.39 |
| 200 day SMA | 21.59 | 21.54 | 21.49 |
Videos related to: StatoilAsa STO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
