IstarFinancial STA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istar Financial STA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STA-I
- STA-I Experts view
- Tomorrow's Movement STA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IstarFinancial
Strong intraday Stock price targets for IstarFinancial are 25.03 and 25.08
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.033333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.08 |
Daily price and volume Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.2%) | 25.04 | 25.00 - 25.05 | 2.1549 times | Wed 29 March 2023 | 25.00 (-0.08%) | 24.99 | 24.95 - 25.03 | 2.0329 times | Tue 28 March 2023 | 25.02 (0.08%) | 25.00 | 24.91 - 25.04 | 0.6948 times | Mon 27 March 2023 | 25.00 (0.08%) | 24.99 | 24.98 - 25.04 | 0.4131 times | Fri 24 March 2023 | 24.98 (0%) | 24.97 | 24.85 - 24.98 | 0.3521 times | Thu 23 March 2023 | 24.98 (0.12%) | 24.96 | 24.81 - 24.99 | 1.9296 times | Wed 22 March 2023 | 24.95 (0%) | 24.94 | 24.94 - 24.99 | 1.3427 times | Tue 21 March 2023 | 24.95 (1.09%) | 24.65 | 24.65 - 24.95 | 0.4789 times | Mon 20 March 2023 | 24.68 (-0.64%) | 24.53 | 24.52 - 24.75 | 0.4742 times | Fri 17 March 2023 | 24.84 (0.16%) | 24.66 | 24.60 - 24.84 | 0.1268 times | Thu 16 March 2023 | 24.80 (1.22%) | 24.55 | 24.55 - 24.86 | 0.4178 times |
Weekly price and charts IstarFinancial
Strong weekly Stock price targets for IstarFinancial STA-I are 24.98 and 25.12
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.28%) | 24.99 | 24.91 - 25.05 | 1.3244 times | Fri 24 March 2023 | 24.98 (0.56%) | 24.53 | 24.52 - 24.99 | 1.1448 times | Fri 17 March 2023 | 24.84 (0.69%) | 24.53 | 24.14 - 24.86 | 2.4081 times | Fri 10 March 2023 | 24.67 (-0.8%) | 24.90 | 24.37 - 24.98 | 1.5628 times | Fri 03 March 2023 | 24.87 (-1.23%) | 25.21 | 24.76 - 25.21 | 0.4614 times | Fri 24 February 2023 | 25.18 (0.52%) | 25.21 | 25.07 - 25.24 | 0.3722 times | Fri 17 February 2023 | 25.05 (0%) | 25.08 | 25.05 - 25.15 | 0.1186 times | Fri 17 February 2023 | 25.05 (-0.24%) | 25.16 | 25.05 - 25.25 | 0.3006 times | Fri 10 February 2023 | 25.11 (0.2%) | 25.01 | 25.01 - 25.14 | 0.3593 times | Fri 03 February 2023 | 25.06 (-0.16%) | 25.05 | 24.93 - 25.23 | 1.9479 times | Fri 27 January 2023 | 25.10 (2.45%) | 24.70 | 24.66 - 25.25 | 2.7768 times |
Monthly price and charts IstarFinancial
Strong monthly Stock price targets for IstarFinancial STA-I are 24.6 and 25.51
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.6%) | 24.80 | 24.14 - 25.05 | 2.3542 times | Tue 28 February 2023 | 24.90 (-0.8%) | 25.10 | 24.76 - 25.25 | 1.0861 times | Tue 31 January 2023 | 25.10 (2.62%) | 24.45 | 24.18 - 25.25 | 1.6481 times | Fri 30 December 2022 | 24.46 (-0.53%) | 24.52 | 24.08 - 24.68 | 0.8511 times | Wed 30 November 2022 | 24.59 (10.32%) | 22.80 | 22.50 - 24.97 | 0.7795 times | Mon 31 October 2022 | 22.29 (-8.57%) | 24.22 | 21.99 - 24.67 | 0.6288 times | Fri 30 September 2022 | 24.38 (-2.21%) | 24.97 | 23.33 - 25.11 | 0.9545 times | Wed 31 August 2022 | 24.93 (1.01%) | 24.61 | 24.61 - 25.48 | 1.0533 times | Fri 29 July 2022 | 24.68 (1.06%) | 24.73 | 23.97 - 25.23 | 0.2408 times | Thu 30 June 2022 | 24.42 (-3.29%) | 25.25 | 23.50 - 25.25 | 0.4035 times | Tue 31 May 2022 | 25.25 (0.48%) | 25.13 | 24.25 - 25.25 | 0.3679 times |
Yearly price and charts IstarFinancial
Strong yearly Stock price targets for IstarFinancial STA-I are 24.6 and 25.71
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 24.813333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (2.41%) | 24.45 | 24.14 - 25.25 | 0.6235 times | Fri 30 December 2022 | 24.46 (-4.94%) | 25.70 | 21.99 - 25.88 | 0.9363 times | Fri 31 December 2021 | 25.73 (2.8%) | 25.10 | 24.85 - 26.88 | 0.751 times | Thu 31 December 2020 | 25.03 (-1.84%) | 25.52 | 10.58 - 25.79 | 1.8893 times | Tue 31 December 2019 | 25.50 (15.49%) | 22.03 | 22.02 - 26.21 | 1.1052 times | Mon 31 December 2018 | 22.08 (-12.62%) | 25.32 | 21.25 - 25.56 | 0.7271 times | Wed 27 December 2017 | 25.27 (5.29%) | 24.25 | 23.81 - 25.94 | 1.7407 times | Fri 30 December 2016 | 24.00 (0%) | 22.38 | 21.42 - 24.98 | 0.2269 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IstarFinancial
Tomorrow's movement Prediction of Istar Financial STA-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istar Financial STA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Istar Financial STA-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 30 March 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IstarFinancial (STA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IstarFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IstarFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IstarFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IstarFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IstarFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and IstarFinancial STA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IstarFinancial STA-I stock. Volume based technical analysis of IstarFinancial STA-I stock is negative.
IstarFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istar Financial STA-I
DMA (daily moving average) of Istar Financial STA-I
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Istar Financial STA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.98 | 24.97 |
| 12 day EMA | 24.94 | 24.92 | 24.9 |
| 20 day EMA | 24.91 | 24.89 | 24.88 |
| 35 day EMA | 24.93 | 24.92 | 24.91 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Istar Financial STA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 24.99 |
| 12 day SMA | 24.9 | 24.87 | 24.82 |
| 20 day SMA | 24.85 | 24.84 | 24.83 |
| 35 day SMA | 24.95 | 24.95 | 24.96 |
| 50 day SMA | 24.98 | 24.97 | 24.96 |
| 100 day SMA | 24.68 | 24.66 | 24.64 |
| 150 day SMA | 24.4 | 24.41 | 24.41 |
| 200 day SMA | 24.53 | 24.53 | 24.53 |


