IstarFinancial STA-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istar Financial STA-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STA-D
- STA-D Experts view
- Tomorrow's Movement STA-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STA-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IstarFinancial
Strong intraday Stock price targets for IstarFinancial are 25.03 and 25.13
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.15 |
Daily price and volume Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.16%) | 25.03 | 25.00 - 25.10 | 1.8584 times | Wed 29 March 2023 | 25.01 (0.04%) | 24.95 | 24.89 - 25.07 | 1.0992 times | Tue 28 March 2023 | 25.00 (-0.12%) | 24.93 | 24.85 - 25.04 | 2.8499 times | Mon 27 March 2023 | 25.03 (-0.04%) | 25.02 | 25.00 - 25.03 | 0.6969 times | Fri 24 March 2023 | 25.04 (0.2%) | 24.95 | 24.95 - 25.04 | 0.0963 times | Thu 23 March 2023 | 24.99 (0.16%) | 24.86 | 24.86 - 25.01 | 0.6742 times | Wed 22 March 2023 | 24.95 (0%) | 25.05 | 24.93 - 25.10 | 0.7705 times | Tue 21 March 2023 | 24.95 (-0.04%) | 24.97 | 24.95 - 25.11 | 1.3088 times | Mon 20 March 2023 | 24.96 (0%) | 25.00 | 24.95 - 25.06 | 0.2833 times | Fri 17 March 2023 | 24.96 (0.16%) | 24.91 | 24.77 - 25.12 | 0.3626 times | Thu 16 March 2023 | 24.92 (1.34%) | 24.75 | 24.66 - 25.13 | 0.9292 times |
Weekly price and charts IstarFinancial
Strong weekly Stock price targets for IstarFinancial STA-D are 24.95 and 25.2
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.04%) | 25.02 | 24.85 - 25.10 | 2.4859 times | Fri 24 March 2023 | 25.04 (0.32%) | 25.00 | 24.86 - 25.11 | 1.1975 times | Fri 17 March 2023 | 24.96 (0.6%) | 24.70 | 24.50 - 25.13 | 1.4812 times | Fri 10 March 2023 | 24.81 (-0.36%) | 24.90 | 24.75 - 25.01 | 1.1628 times | Fri 03 March 2023 | 24.90 (-1.54%) | 25.20 | 24.77 - 25.49 | 1.2733 times | Fri 24 February 2023 | 25.29 (0.56%) | 25.11 | 25.08 - 25.30 | 0.2577 times | Fri 17 February 2023 | 25.15 (0%) | 25.03 | 25.03 - 25.18 | 0.1906 times | Fri 17 February 2023 | 25.15 (-0.63%) | 25.21 | 25.03 - 25.34 | 0.7298 times | Fri 10 February 2023 | 25.31 (-0.16%) | 25.53 | 25.20 - 25.53 | 0.5717 times | Fri 03 February 2023 | 25.35 (0.84%) | 25.14 | 25.12 - 25.39 | 0.6496 times | Fri 27 January 2023 | 25.14 (1.37%) | 24.89 | 24.85 - 25.28 | 1.165 times |
Monthly price and charts IstarFinancial
Strong monthly Stock price targets for IstarFinancial STA-D are 24.46 and 25.09
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (-0.32%) | 25.10 | 24.50 - 25.13 | 2.3674 times | Tue 28 February 2023 | 25.13 (0.04%) | 25.17 | 24.87 - 25.53 | 0.7584 times | Tue 31 January 2023 | 25.12 (1.33%) | 24.61 | 24.25 - 25.39 | 1.6183 times | Fri 30 December 2022 | 24.79 (0.85%) | 24.70 | 24.23 - 25.10 | 0.818 times | Wed 30 November 2022 | 24.58 (0.78%) | 24.12 | 23.63 - 25.21 | 0.6624 times | Mon 31 October 2022 | 24.39 (-2.17%) | 24.70 | 23.50 - 24.85 | 1.714 times | Fri 30 September 2022 | 24.93 (-0.68%) | 25.04 | 23.41 - 25.78 | 1.07 times | Wed 31 August 2022 | 25.10 (-1.68%) | 25.71 | 25.10 - 25.85 | 0.3116 times | Fri 29 July 2022 | 25.53 (0.91%) | 25.30 | 25.10 - 25.77 | 0.2159 times | Thu 30 June 2022 | 25.30 (-1.94%) | 25.78 | 24.90 - 25.85 | 0.4639 times | Tue 31 May 2022 | 25.80 (0.78%) | 25.58 | 25.04 - 26.02 | 0.4716 times |
Yearly price and charts IstarFinancial
Strong yearly Stock price targets for IstarFinancial STA-D are 24.65 and 25.93
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (1.05%) | 24.61 | 24.25 - 25.53 | 0.6329 times | Fri 30 December 2022 | 24.79 (-4.65%) | 25.96 | 23.41 - 26.46 | 1.0361 times | Fri 31 December 2021 | 26.00 (1.05%) | 25.65 | 25.20 - 26.98 | 0.8193 times | Thu 31 December 2020 | 25.73 (0.27%) | 25.68 | 10.72 - 26.15 | 1.5817 times | Tue 31 December 2019 | 25.66 (7.01%) | 23.76 | 23.76 - 26.43 | 1.2955 times | Mon 31 December 2018 | 23.98 (-5.03%) | 25.34 | 23.02 - 26.00 | 1.0741 times | Wed 27 December 2017 | 25.25 (3.1%) | 24.83 | 24.65 - 26.12 | 0.7354 times | Fri 30 December 2016 | 24.49 (0%) | 22.97 | 22.70 - 25.20 | 0.825 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IstarFinancial
Tomorrow's movement Prediction of Istar Financial STA-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istar Financial STA-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Istar Financial STA-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 30 March 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IstarFinancial (STA-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IstarFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IstarFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IstarFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IstarFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IstarFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and IstarFinancial STA-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IstarFinancial STA-D stock. Volume based technical analysis of IstarFinancial STA-D stock is negative.
IstarFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istar Financial STA-D
DMA (daily moving average) of Istar Financial STA-D
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Istar Financial STA-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25 | 24.99 |
| 12 day EMA | 24.99 | 24.98 | 24.97 |
| 20 day EMA | 24.99 | 24.98 | 24.98 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Istar Financial STA-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.01 | 25 |
| 12 day SMA | 24.95 | 24.93 | 24.91 |
| 20 day SMA | 24.92 | 24.91 | 24.91 |
| 35 day SMA | 25.04 | 25.05 | 25.06 |
| 50 day SMA | 25.09 | 25.09 | 25.08 |
| 100 day SMA | 24.89 | 24.88 | 24.87 |
| 150 day SMA | 24.77 | 24.77 | 24.77 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


