ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IstarFinancial STA-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istar Financial STA-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IstarFinancial

Strong intraday Stock price targets for IstarFinancial are 25.03 and 25.13

Intraday Target 124.95
Intraday Target 225
Intraday Target 325.05
Intraday Target 425.1
Intraday Target 525.15

Daily price and volume Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.05 (0.16%) 25.03 25.00 - 25.10 1.8584 times
Wed 29 March 2023 25.01 (0.04%) 24.95 24.89 - 25.07 1.0992 times
Tue 28 March 2023 25.00 (-0.12%) 24.93 24.85 - 25.04 2.8499 times
Mon 27 March 2023 25.03 (-0.04%) 25.02 25.00 - 25.03 0.6969 times
Fri 24 March 2023 25.04 (0.2%) 24.95 24.95 - 25.04 0.0963 times
Thu 23 March 2023 24.99 (0.16%) 24.86 24.86 - 25.01 0.6742 times
Wed 22 March 2023 24.95 (0%) 25.05 24.93 - 25.10 0.7705 times
Tue 21 March 2023 24.95 (-0.04%) 24.97 24.95 - 25.11 1.3088 times
Mon 20 March 2023 24.96 (0%) 25.00 24.95 - 25.06 0.2833 times
Fri 17 March 2023 24.96 (0.16%) 24.91 24.77 - 25.12 0.3626 times
Thu 16 March 2023 24.92 (1.34%) 24.75 24.66 - 25.13 0.9292 times

 Daily chart IstarFinancial

Weekly price and charts IstarFinancial

Strong weekly Stock price targets for IstarFinancial STA-D are 24.95 and 25.2

Weekly Target 124.75
Weekly Target 224.9
Weekly Target 325
Weekly Target 425.15
Weekly Target 525.25

Weekly price and volumes for Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.05 (0.04%) 25.02 24.85 - 25.10 2.4859 times
Fri 24 March 2023 25.04 (0.32%) 25.00 24.86 - 25.11 1.1975 times
Fri 17 March 2023 24.96 (0.6%) 24.70 24.50 - 25.13 1.4812 times
Fri 10 March 2023 24.81 (-0.36%) 24.90 24.75 - 25.01 1.1628 times
Fri 03 March 2023 24.90 (-1.54%) 25.20 24.77 - 25.49 1.2733 times
Fri 24 February 2023 25.29 (0.56%) 25.11 25.08 - 25.30 0.2577 times
Fri 17 February 2023 25.15 (0%) 25.03 25.03 - 25.18 0.1906 times
Fri 17 February 2023 25.15 (-0.63%) 25.21 25.03 - 25.34 0.7298 times
Fri 10 February 2023 25.31 (-0.16%) 25.53 25.20 - 25.53 0.5717 times
Fri 03 February 2023 25.35 (0.84%) 25.14 25.12 - 25.39 0.6496 times
Fri 27 January 2023 25.14 (1.37%) 24.89 24.85 - 25.28 1.165 times

 weekly chart IstarFinancial

Monthly price and charts IstarFinancial

Strong monthly Stock price targets for IstarFinancial STA-D are 24.46 and 25.09

Monthly Target 124.26
Monthly Target 224.66
Monthly Target 324.893333333333
Monthly Target 425.29
Monthly Target 525.52

Monthly price and volumes Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.05 (-0.32%) 25.10 24.50 - 25.13 2.3674 times
Tue 28 February 2023 25.13 (0.04%) 25.17 24.87 - 25.53 0.7584 times
Tue 31 January 2023 25.12 (1.33%) 24.61 24.25 - 25.39 1.6183 times
Fri 30 December 2022 24.79 (0.85%) 24.70 24.23 - 25.10 0.818 times
Wed 30 November 2022 24.58 (0.78%) 24.12 23.63 - 25.21 0.6624 times
Mon 31 October 2022 24.39 (-2.17%) 24.70 23.50 - 24.85 1.714 times
Fri 30 September 2022 24.93 (-0.68%) 25.04 23.41 - 25.78 1.07 times
Wed 31 August 2022 25.10 (-1.68%) 25.71 25.10 - 25.85 0.3116 times
Fri 29 July 2022 25.53 (0.91%) 25.30 25.10 - 25.77 0.2159 times
Thu 30 June 2022 25.30 (-1.94%) 25.78 24.90 - 25.85 0.4639 times
Tue 31 May 2022 25.80 (0.78%) 25.58 25.04 - 26.02 0.4716 times

 monthly chart IstarFinancial

Yearly price and charts IstarFinancial

Strong yearly Stock price targets for IstarFinancial STA-D are 24.65 and 25.93

Yearly Target 123.66
Yearly Target 224.36
Yearly Target 324.943333333333
Yearly Target 425.64
Yearly Target 526.22

Yearly price and volumes Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.05 (1.05%) 24.61 24.25 - 25.53 0.6329 times
Fri 30 December 2022 24.79 (-4.65%) 25.96 23.41 - 26.46 1.0361 times
Fri 31 December 2021 26.00 (1.05%) 25.65 25.20 - 26.98 0.8193 times
Thu 31 December 2020 25.73 (0.27%) 25.68 10.72 - 26.15 1.5817 times
Tue 31 December 2019 25.66 (7.01%) 23.76 23.76 - 26.43 1.2955 times
Mon 31 December 2018 23.98 (-5.03%) 25.34 23.02 - 26.00 1.0741 times
Wed 27 December 2017 25.25 (3.1%) 24.83 24.65 - 26.12 0.7354 times
Fri 30 December 2016 24.49 (0%) 22.97 22.70 - 25.20 0.825 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IstarFinancial

Tomorrow's movement Prediction of Istar Financial STA-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Istar Financial STA-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Istar Financial STA-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 30 March 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IstarFinancial (STA-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IstarFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IstarFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IstarFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IstarFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IstarFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and IstarFinancial STA-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IstarFinancial STA-D stock. Volume based technical analysis of IstarFinancial STA-D stock is negative.

IstarFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Istar Financial STA-D

DMA (daily moving average) of Istar Financial STA-D

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.95
20 day DMA 24.92
35 day DMA 25.04
50 day DMA 25.09
100 day DMA 24.89
150 day DMA 24.77
200 day DMA 24.94

EMA (exponential moving average) of Istar Financial STA-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.022524.99
12 day EMA24.9924.9824.97
20 day EMA24.9924.9824.98
35 day EMA252525
50 day EMA25.0725.0725.07

SMA (simple moving average) of Istar Financial STA-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0125
12 day SMA24.9524.9324.91
20 day SMA24.9224.9124.91
35 day SMA25.0425.0525.06
50 day SMA25.0925.0925.08
100 day SMA24.8924.8824.87
150 day SMA24.7724.7724.77
200 day SMA24.9424.9424.94

Videos related to: IstarFinancial STA-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IstarFinancial STA-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top