CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRV
- SRV Experts view
- Tomorrow's Movement SRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushingMlp
Strong intraday Stock price targets for CushingMlp are 47.59 and 49.03
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.836666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.28 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.27 (3.74%) | 47.02 | 46.90 - 48.34 | 0.6112 times | Thu 18 June 2026 | 46.53 (1.35%) | 46.27 | 45.71 - 46.79 | 0.6207 times | Wed 17 June 2026 | 45.91 (0.2%) | 45.80 | 45.65 - 47.52 | 0.7728 times | Tue 16 June 2026 | 45.82 (-2.45%) | 47.02 | 43.68 - 47.30 | 2.8155 times | Mon 15 June 2026 | 46.97 (-3.85%) | 48.18 | 46.55 - 48.18 | 1.3587 times | Fri 12 June 2026 | 48.85 (0.91%) | 48.41 | 48.35 - 49.43 | 0.7142 times | Thu 11 June 2026 | 48.41 (-0.19%) | 48.48 | 48.40 - 48.87 | 0.5115 times | Wed 10 June 2026 | 48.50 (0.12%) | 48.12 | 48.12 - 48.67 | 0.6762 times | Tue 09 June 2026 | 48.44 (-0.14%) | 48.39 | 48.18 - 50.30 | 0.7253 times | Mon 08 June 2026 | 48.51 (0.1%) | 48.55 | 48.50 - 50.49 | 1.194 times | Fri 05 June 2026 | 48.46 (-2.28%) | 49.96 | 48.46 - 50.32 | 0.9085 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 47.59 and 49.03
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.27 (3.74%) | 47.02 | 46.90 - 48.34 | 0.1607 times | Thu 18 June 2026 | 46.53 (-4.75%) | 48.18 | 43.68 - 48.18 | 1.4639 times | Fri 12 June 2026 | 48.85 (0.8%) | 48.55 | 48.12 - 50.49 | 1.0046 times | Fri 05 June 2026 | 48.46 (2.58%) | 47.31 | 47.25 - 50.32 | 1.1332 times | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.8459 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.7228 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.1554 times | Fri 08 May 2026 | 47.57 (-1.86%) | 48.55 | 46.66 - 51.43 | 1.6571 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.1141 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.7423 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 1.0175 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 45.98 and 52.79
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.27 (2.18%) | 47.31 | 43.68 - 50.49 | 0.7762 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.935 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0362 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.1952 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.956 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0276 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.8459 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.2978 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5048 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4253 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5142 times |
Yearly price and charts CushingMlp
Strong yearly Stock price targets for CushingMlp SRV are 43.41 and 56.29
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 46.083333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.27 (23.61%) | 39.10 | 38.55 - 51.43 | 1.0131 times | Wed 31 December 2025 | 39.05 (-12.21%) | 44.80 | 34.24 - 50.61 | 1.4925 times | Tue 31 December 2024 | 44.48 (31.25%) | 33.99 | 33.46 - 47.34 | 1.0893 times | Fri 29 December 2023 | 33.89 (0.95%) | 33.68 | 29.74 - 44.30 | 1.0507 times | Fri 30 December 2022 | 33.57 (10.07%) | 30.57 | 26.24 - 38.00 | 0.398 times | Fri 31 December 2021 | 30.50 (42.99%) | 21.77 | 21.20 - 35.94 | 0.4379 times | Thu 31 December 2020 | 21.33 (108.5%) | 10.36 | 1.50 - 23.39 | 1.2212 times | Tue 31 December 2019 | 10.23 (20.21%) | 8.42 | 8.33 - 10.74 | 1.0242 times | Mon 31 December 2018 | 8.51 (-27.82%) | 12.02 | 7.90 - 13.05 | 1.1693 times | Wed 27 December 2017 | 11.79 (-13.25%) | 13.63 | 10.00 - 15.08 | 1.1038 times | Fri 30 December 2016 | 13.59 (0%) | 10.01 | 9.36 - 13.83 | 0.7123 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushing Mlp SRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushing Mlp SRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cushing Mlp SRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.36
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushingMlp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushingMlp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushingMlp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushingMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and CushingMlp SRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.51 |
| 50 day DMA | 47.56 |
| 100 day DMA | 45.39 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.74 | 46.85 |
| 12 day EMA | 47.59 | 47.47 | 47.64 |
| 20 day EMA | 47.78 | 47.73 | 47.86 |
| 35 day EMA | 47.5 | 47.45 | 47.5 |
| 50 day EMA | 47.13 | 47.08 | 47.1 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.82 | 47.19 |
| 12 day SMA | 47.86 | 47.91 | 48.07 |
| 20 day SMA | 48.05 | 48.08 | 48.18 |
| 35 day SMA | 48.51 | 48.51 | 48.53 |
| 50 day SMA | 47.56 | 47.48 | 47.42 |
| 100 day SMA | 45.39 | 45.31 | 45.24 |
| 150 day SMA | 43.74 | 43.7 | 43.66 |
| 200 day SMA | 43.74 | 43.72 | 43.7 |


