CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRV
- SRV Experts view
- Tomorrow's Movement SRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushingMlp
Strong intraday Stock price targets for CushingMlp are 39.17 and 39.67
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.26 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.76 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.38 (0.74%) | 39.35 | 38.95 - 39.45 | 0.4614 times | Wed 07 January 2026 | 39.09 (0.39%) | 39.72 | 38.88 - 39.72 | 0.4991 times | Tue 06 January 2026 | 38.94 (-0.87%) | 39.15 | 38.63 - 39.63 | 0.9906 times | Mon 05 January 2026 | 39.28 (-2.29%) | 40.20 | 38.55 - 40.48 | 1.678 times | Fri 02 January 2026 | 40.20 (2.94%) | 39.10 | 39.10 - 40.25 | 0.8756 times | Wed 31 December 2025 | 39.05 (0.33%) | 39.24 | 38.79 - 39.41 | 0.8874 times | Mon 29 December 2025 | 38.92 (0%) | 38.80 | 38.59 - 39.16 | 1.1767 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 1.1767 times | Fri 26 December 2025 | 40.72 (0.77%) | 40.79 | 40.50 - 40.79 | 1.551 times | Wed 24 December 2025 | 40.41 (0.55%) | 40.45 | 40.21 - 40.68 | 0.7035 times | Tue 23 December 2025 | 40.19 (1.52%) | 39.90 | 39.60 - 40.19 | 0.9358 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 38 and 39.93
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.38 (-2.04%) | 40.20 | 38.55 - 40.48 | 0.8835 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 0.7157 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.2865 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.1871 times | Fri 19 December 2025 | 38.96 (-3.35%) | 40.20 | 38.11 - 40.30 | 1.5259 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.2575 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.1546 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 0.8618 times | Fri 21 November 2025 | 41.90 (-3.66%) | 42.90 | 41.90 - 43.50 | 0.5926 times | Fri 14 November 2025 | 43.49 (5.38%) | 41.20 | 41.20 - 44.36 | 1.5348 times | Fri 07 November 2025 | 41.27 (-5.28%) | 43.45 | 41.01 - 43.98 | 0.9673 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 38.97 and 40.9
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.38 (0.85%) | 39.10 | 38.55 - 40.48 | 0.4863 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.6225 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.7545 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.7195 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5749 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.7244 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6697 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.7173 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6676 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.0632 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 0.9149 times |
Yearly price and charts CushingMlp
Strong yearly Stock price targets for CushingMlp SRV are 38.97 and 40.9
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 39.47 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.38 (0.85%) | 39.10 | 38.55 - 40.48 | 0.067 times | Wed 31 December 2025 | 39.05 (-12.21%) | 44.80 | 34.24 - 50.61 | 1.6742 times | Tue 31 December 2024 | 44.48 (31.25%) | 33.99 | 33.46 - 47.34 | 1.2252 times | Fri 29 December 2023 | 33.89 (0.95%) | 33.68 | 29.74 - 44.30 | 1.1681 times | Fri 30 December 2022 | 33.57 (10.07%) | 30.57 | 26.24 - 38.00 | 0.4503 times | Fri 31 December 2021 | 30.50 (42.99%) | 21.77 | 21.20 - 35.94 | 0.4899 times | Thu 31 December 2020 | 21.33 (108.5%) | 10.36 | 1.50 - 23.39 | 1.3311 times | Tue 31 December 2019 | 10.23 (20.21%) | 8.42 | 8.33 - 10.74 | 1.1164 times | Mon 31 December 2018 | 8.51 (-27.82%) | 12.02 | 7.90 - 13.05 | 1.2746 times | Wed 27 December 2017 | 11.79 (-13.25%) | 13.63 | 10.00 - 15.08 | 1.2031 times | Fri 30 December 2016 | 13.59 (27.37%) | 10.60 | 6.80 - 13.83 | 1.1345 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushing Mlp SRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushing Mlp SRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.4
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushingMlp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushingMlp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushingMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.99 |
| 100 day DMA | 42.43 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.24 | 39.32 |
| 12 day EMA | 39.44 | 39.45 | 39.51 |
| 20 day EMA | 39.67 | 39.7 | 39.76 |
| 35 day EMA | 40.29 | 40.34 | 40.41 |
| 50 day EMA | 40.94 | 41 | 41.08 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.31 | 39.28 |
| 12 day SMA | 39.56 | 39.52 | 39.49 |
| 20 day SMA | 39.51 | 39.54 | 39.58 |
| 35 day SMA | 40.17 | 40.28 | 40.4 |
| 50 day SMA | 40.99 | 41.06 | 41.12 |
| 100 day SMA | 42.43 | 42.48 | 42.52 |
| 150 day SMA | 42.33 | 42.33 | 42.34 |
| 200 day SMA | 41.76 | 41.78 | 41.8 |


