SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SRG-A
- SRG-A Experts view
- Tomorrow's Movement SRG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeritageGrowth
Strong intraday Stock price targets for SeritageGrowth are 23.9 and 24.08
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.05 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.23 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.99 (0%) | 24.17 | 23.99 - 24.17 | 1.9274 times | Thu 12 February 2026 | 23.99 (-0.12%) | 24.19 | 23.88 - 24.19 | 1.3832 times | Wed 11 February 2026 | 24.02 (-0.37%) | 24.02 | 24.02 - 24.02 | 0.0454 times | Tue 10 February 2026 | 24.11 (0.08%) | 24.00 | 24.00 - 24.11 | 0.1361 times | Mon 09 February 2026 | 24.09 (-0.04%) | 24.00 | 24.00 - 24.20 | 2.8798 times | Fri 06 February 2026 | 24.10 (0.08%) | 24.05 | 24.05 - 24.15 | 0.3855 times | Thu 05 February 2026 | 24.08 (-0.17%) | 24.06 | 24.06 - 24.14 | 1.1791 times | Wed 04 February 2026 | 24.12 (-0.12%) | 24.05 | 24.05 - 24.20 | 1.5193 times | Tue 03 February 2026 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.3401 times | Mon 02 February 2026 | 24.15 (0.17%) | 24.06 | 24.06 - 24.17 | 0.2041 times | Fri 30 January 2026 | 24.11 (-0.04%) | 24.08 | 24.08 - 24.11 | 0.2494 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG-A are 23.78 and 24.1
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.023333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.99 (-0.46%) | 24.00 | 23.88 - 24.20 | 1.6568 times | Fri 06 February 2026 | 24.10 (-0.04%) | 24.06 | 24.05 - 24.20 | 0.9434 times | Fri 30 January 2026 | 24.11 (-0.04%) | 24.14 | 24.04 - 24.25 | 0.8962 times | Fri 23 January 2026 | 24.12 (-0.21%) | 24.11 | 24.08 - 24.30 | 0.4658 times | Fri 16 January 2026 | 24.17 (-0.12%) | 24.10 | 24.10 - 24.28 | 0.855 times | Fri 09 January 2026 | 24.20 (0.83%) | 23.93 | 23.93 - 24.20 | 1.2972 times | Fri 02 January 2026 | 24.00 (-1.28%) | 24.30 | 23.90 - 24.32 | 1.0849 times | Mon 29 December 2025 | 24.31 (1.59%) | 24.30 | 24.00 - 24.32 | 0.6781 times | Fri 26 December 2025 | 23.93 (-1.52%) | 24.20 | 23.93 - 24.25 | 1.0908 times | Fri 19 December 2025 | 24.30 (0.83%) | 24.17 | 24.17 - 24.51 | 1.0318 times | Thu 11 December 2025 | 24.10 (0%) | 24.04 | 24.02 - 24.30 | 0.23 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG-A are 23.78 and 24.1
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.99 (-0.5%) | 24.06 | 23.88 - 24.20 | 0.4967 times | Fri 30 January 2026 | 24.11 (-0.17%) | 23.90 | 23.90 - 24.30 | 0.7309 times | Wed 31 December 2025 | 24.15 (1%) | 23.91 | 23.90 - 24.51 | 1.0868 times | Fri 28 November 2025 | 23.91 (1.79%) | 23.50 | 22.00 - 24.01 | 1.6893 times | Fri 31 October 2025 | 23.49 (-1.51%) | 23.63 | 22.99 - 24.05 | 0.5766 times | Tue 30 September 2025 | 23.85 (2.71%) | 23.20 | 22.53 - 24.30 | 1.5474 times | Fri 29 August 2025 | 23.22 (2.52%) | 22.50 | 22.23 - 23.99 | 1.5373 times | Thu 31 July 2025 | 22.65 (0.4%) | 22.21 | 22.03 - 22.81 | 0.9161 times | Mon 30 June 2025 | 22.56 (1.44%) | 22.20 | 21.93 - 23.01 | 0.6588 times | Fri 30 May 2025 | 22.24 (-0.04%) | 22.50 | 21.90 - 23.15 | 0.7602 times | Wed 30 April 2025 | 22.25 (-0.67%) | 22.30 | 20.89 - 22.85 | 1.0792 times |
Yearly price and charts SeritageGrowth
Strong yearly Stock price targets for SeritageGrowth SRG-A are 23.94 and 24.36
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.99 (-0.66%) | 23.90 | 23.88 - 24.30 | 0.0606 times | Wed 31 December 2025 | 24.15 (7.24%) | 22.42 | 20.89 - 24.51 | 0.7658 times | Tue 31 December 2024 | 22.52 (-5.93%) | 23.91 | 19.20 - 24.55 | 1.1185 times | Fri 29 December 2023 | 23.94 (-0.29%) | 24.20 | 21.20 - 24.50 | 1.4084 times | Fri 30 December 2022 | 24.01 (0.13%) | 23.86 | 13.48 - 24.81 | 1.5161 times | Fri 31 December 2021 | 23.98 (41.89%) | 16.95 | 16.13 - 25.50 | 0.9231 times | Thu 31 December 2020 | 16.90 (-35.79%) | 26.35 | 10.35 - 26.67 | 1.8278 times | Tue 31 December 2019 | 26.32 (19.64%) | 22.15 | 21.88 - 26.55 | 0.7875 times | Mon 31 December 2018 | 22.00 (-9.76%) | 24.47 | 19.97 - 25.30 | 1.4951 times | Wed 27 December 2017 | 24.38 (0%) | 24.30 | 24.16 - 24.49 | 0.0971 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeritageGrowth
Tomorrow's movement Prediction of Seritage Growth SRG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seritage Growth SRG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seritage Growth SRG-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seritage Growth SRG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeritageGrowth (SRG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeritageGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeritageGrowth in short term but the sell signal is initial and weak.
SeritageGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeritageGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeritageGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and SeritageGrowth SRG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeritageGrowth SRG-A stock. Volume based technical analysis of SeritageGrowth SRG-A stock is negative.
SeritageGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.04 | 24.07 |
| 12 day EMA | 24.07 | 24.08 | 24.1 |
| 20 day EMA | 24.09 | 24.1 | 24.11 |
| 35 day EMA | 24.08 | 24.09 | 24.1 |
| 50 day EMA | 24.1 | 24.1 | 24.1 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.06 | 24.08 |
| 12 day SMA | 24.09 | 24.09 | 24.11 |
| 20 day SMA | 24.1 | 24.11 | 24.12 |
| 35 day SMA | 24.11 | 24.12 | 24.12 |
| 50 day SMA | 24.12 | 24.12 | 24.12 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 23.55 | 23.53 | 23.52 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |


