ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.59 and 423.19

Intraday Target 1411.66
Intraday Target 2414.91
Intraday Target 3418.25666666667
Intraday Target 4421.51
Intraday Target 5424.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 418.17 (0.59%) 416.43 415.00 - 421.60 0.3874 times
Thu 21 May 2026 415.73 (-0.3%) 410.85 408.40 - 417.42 1.1732 times
Wed 20 May 2026 417.00 (1.64%) 410.03 403.80 - 417.23 0.6913 times
Tue 19 May 2026 410.26 (-1.71%) 418.05 408.84 - 422.50 0.5826 times
Mon 18 May 2026 417.41 (3.54%) 404.00 403.20 - 419.58 0.9903 times
Fri 15 May 2026 403.15 (-0.19%) 406.00 401.48 - 411.57 0.9104 times
Thu 14 May 2026 403.92 (-0.65%) 409.03 402.46 - 413.57 1.2732 times
Wed 13 May 2026 406.55 (-4.15%) 419.44 401.00 - 420.07 1.481 times
Tue 12 May 2026 424.17 (0.75%) 422.56 421.16 - 430.13 1.2583 times
Mon 11 May 2026 421.00 (0.21%) 417.95 416.89 - 422.70 1.2524 times
Fri 08 May 2026 420.12 (-2%) 425.49 416.26 - 427.46 1.1234 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 410.69 and 429.99

Weekly Target 1395.32
Weekly Target 2406.75
Weekly Target 3414.62333333333
Weekly Target 4426.05
Weekly Target 5433.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.8332 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.3453 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.1117 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.1532 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.914 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1298 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7105 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.6984 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.4356 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.6682 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 1.1506 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 390.65 and 428.53

Monthly Target 1381.47
Monthly Target 2399.82
Monthly Target 3419.35
Monthly Target 4437.7
Monthly Target 5457.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 418.17 (-3.03%) 435.46 401.00 - 438.88 0.7851 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9428 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1902 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1351 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7812 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9153 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7681 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9038 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9283 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.65 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.626 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 292.94 and 485.21

Yearly Target 1251.2
Yearly Target 2334.68
Yearly Target 3443.46666666667
Yearly Target 4526.95
Yearly Target 5635.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 418.17 (-19.98%) 521.81 359.98 - 552.25 0.6352 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0075 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9063 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9464 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6364 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0715 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0594 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8824 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0081 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8469 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5033 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 416.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.64

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 10 points

Upper Bollinger band is at 440 and lower is at 403, while middle bands are at 412 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.47 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 415.71
12 day DMA 415.51
20 day DMA 420.98
35 day DMA 426.8
50 day DMA 425.14
100 day DMA 452.7
150 day DMA 466.64
200 day DMA 482.82

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA415.54414.22413.47
12 day EMA416.8416.55416.7
20 day EMA419.74419.9420.34
35 day EMA422.33422.58422.98
50 day EMA425.65425.95426.37

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA415.71412.71410.35
12 day SMA415.51415.96416.64
20 day SMA420.98421.91423.08
35 day SMA426.8427.17427.44
50 day SMA425.14425.36425.75
100 day SMA452.7453.77454.87
150 day SMA466.64467.05467.49
200 day SMA482.82483.39483.98

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top