SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 422.75 and 431.24
| Intraday Target 1 | 420.7 |
| Intraday Target 2 | 424.79 |
| Intraday Target 3 | 429.19333333333 |
| Intraday Target 4 | 433.28 |
| Intraday Target 5 | 437.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 428.87 (1.04%) | 429.51 | 425.11 - 433.60 | 1.1751 times | Fri 20 March 2026 | 424.46 (-0.38%) | 425.23 | 421.34 - 428.27 | 0.751 times | Thu 19 March 2026 | 426.08 (-1.58%) | 424.50 | 419.00 - 427.98 | 0.4794 times | Tue 17 March 2026 | 432.94 (1.49%) | 431.17 | 429.08 - 435.97 | 0.8975 times | Mon 16 March 2026 | 426.59 (0.97%) | 424.70 | 424.70 - 428.78 | 1.1142 times | Fri 13 March 2026 | 422.49 (0.66%) | 423.89 | 419.11 - 427.55 | 1.0766 times | Thu 12 March 2026 | 419.70 (-2.17%) | 428.50 | 418.33 - 428.75 | 1.3986 times | Wed 11 March 2026 | 428.99 (-1.48%) | 435.00 | 415.92 - 439.31 | 0.7059 times | Tue 10 March 2026 | 435.44 (-2.21%) | 444.29 | 432.00 - 445.02 | 1.106 times | Mon 09 March 2026 | 445.28 (-1.57%) | 448.59 | 431.42 - 449.59 | 1.2956 times | Fri 06 March 2026 | 452.36 (0.28%) | 447.41 | 443.73 - 452.69 | 1.1239 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 422.75 and 431.24
| Weekly Target 1 | 420.7 |
| Weekly Target 2 | 424.79 |
| Weekly Target 3 | 429.19333333333 |
| Weekly Target 4 | 433.28 |
| Weekly Target 5 | 437.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 428.87 (1.04%) | 429.51 | 425.11 - 433.60 | 0.1689 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.4659 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 0.8023 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0919 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.2778 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.1361 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.4094 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.3596 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.7143 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5738 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5573 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 404.01 and 440.78
| Monthly Target 1 | 395.72 |
| Monthly Target 2 | 412.3 |
| Monthly Target 3 | 432.49333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 469.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 428.87 (-2.94%) | 433.01 | 415.92 - 452.69 | 0.8788 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.3968 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8249 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0034 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8111 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.03 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9802 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7129 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.661 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7009 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7011 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 298.29 and 490.56
| Yearly Target 1 | 254.76 |
| Yearly Target 2 | 341.82 |
| Yearly Target 3 | 447.03333333333 |
| Yearly Target 4 | 534.09 |
| Yearly Target 5 | 639.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 428.87 (-17.93%) | 521.81 | 359.98 - 552.25 | 0.4255 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0403 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9291 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9749 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7056 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1038 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0661 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.888 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0145 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8522 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5064 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 13 points
Upper Bollinger band is at 457 and lower is at 409, while middle bands are at 421 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.41 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 427.79 |
| 12 day DMA | 432.86 |
| 20 day DMA | 432.65 |
| 35 day DMA | 432.04 |
| 50 day DMA | 463.14 |
| 100 day DMA | 483.23 |
| 150 day DMA | 494.59 |
| 200 day DMA | 502.72 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.72 | 427.15 | 428.49 |
| 12 day EMA | 430.05 | 430.27 | 431.33 |
| 20 day EMA | 433.57 | 434.07 | 435.08 |
| 35 day EMA | 450.73 | 452.02 | 453.64 |
| 50 day EMA | 465.34 | 466.83 | 468.56 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.79 | 426.51 | 425.56 |
| 12 day SMA | 432.86 | 434.25 | 435.87 |
| 20 day SMA | 432.65 | 432.08 | 431.69 |
| 35 day SMA | 432.04 | 434.87 | 437.85 |
| 50 day SMA | 463.14 | 465.39 | 467.66 |
| 100 day SMA | 483.23 | 483.9 | 484.55 |
| 150 day SMA | 494.59 | 495.48 | 496.38 |
| 200 day SMA | 502.72 | 503.15 | 503.58 |


