ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 423.05 and 437.24

Intraday Target 1411.24
Intraday Target 2420.66
Intraday Target 3425.43
Intraday Target 4434.85
Intraday Target 5439.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 430.08 (3.53%) 416.80 416.01 - 430.20 1.3522 times
Fri 10 April 2026 415.42 (-2.09%) 421.93 408.74 - 423.97 1.5333 times
Thu 09 April 2026 424.30 (-2.9%) 433.16 416.43 - 435.29 0.8354 times
Wed 08 April 2026 436.96 (1.61%) 437.61 435.60 - 442.00 0.9586 times
Tue 07 April 2026 430.05 (-0.94%) 432.00 427.36 - 436.97 0.6704 times
Mon 06 April 2026 434.13 (0.68%) 430.72 429.19 - 435.68 0.3634 times
Thu 02 April 2026 431.20 (1.42%) 419.34 418.29 - 433.53 0.61 times
Wed 01 April 2026 425.17 (-0.04%) 425.62 416.03 - 427.66 1.428 times
Tue 31 March 2026 425.34 (1.84%) 422.71 417.01 - 426.91 1.531 times
Mon 30 March 2026 417.64 (2.81%) 407.72 407.72 - 418.90 0.7177 times
Fri 27 March 2026 406.24 (-1.51%) 407.99 403.37 - 410.25 1.2461 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 423.05 and 437.24

Weekly Target 1411.24
Weekly Target 2420.66
Weekly Target 3425.43
Weekly Target 4434.85
Weekly Target 5439.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 430.08 (3.53%) 416.80 416.01 - 430.20 0.2099 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.6768 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.6653 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.3675 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.6365 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 1.0959 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.4916 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.7455 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.5519 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.5593 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 3.2233 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 419.41 and 452.67

Monthly Target 1393.68
Monthly Target 2411.88
Monthly Target 3426.94
Monthly Target 4445.14
Monthly Target 5460.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 430.08 (1.11%) 425.62 408.74 - 442.00 0.3065 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.2589 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.4008 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8263 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0051 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8125 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0318 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9819 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7141 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6621 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7021 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 298.9 and 491.17

Yearly Target 1255.17
Yearly Target 2342.62
Yearly Target 3447.43666666667
Yearly Target 4534.89
Yearly Target 5639.71

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 430.08 (-17.7%) 521.81 359.98 - 552.25 0.4929 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.033 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9226 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.968 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6936 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0961 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0586 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8817 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0073 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8462 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5029 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 425.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.71

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 424 and price is deviating by 9 points

Upper Bollinger band is at 441 and lower is at 407, while middle bands are at 415 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.9 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 427.36
12 day DMA 424.08
20 day DMA 423.5
35 day DMA 427.97
50 day DMA 431.16
100 day DMA 473.31
150 day DMA 482.44
200 day DMA 496.53

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA426.29424.39428.87
12 day EMA425.76424.97426.71
20 day EMA426.92426.59427.76
35 day EMA432.27432.4433.4
50 day EMA438.88439.24440.21

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA427.36428.17431.33
12 day SMA424.08422.28421.93
20 day SMA423.5422.99423.66
35 day SMA427.97427.59427.7
50 day SMA431.16433.13435.38
100 day SMA473.31473.95474.83
150 day SMA482.44483.17484.06
200 day SMA496.53496.91497.34

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top