ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 422.75 and 431.24

Intraday Target 1420.7
Intraday Target 2424.79
Intraday Target 3429.19333333333
Intraday Target 4433.28
Intraday Target 5437.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 428.87 (1.04%) 429.51 425.11 - 433.60 1.1751 times
Fri 20 March 2026 424.46 (-0.38%) 425.23 421.34 - 428.27 0.751 times
Thu 19 March 2026 426.08 (-1.58%) 424.50 419.00 - 427.98 0.4794 times
Tue 17 March 2026 432.94 (1.49%) 431.17 429.08 - 435.97 0.8975 times
Mon 16 March 2026 426.59 (0.97%) 424.70 424.70 - 428.78 1.1142 times
Fri 13 March 2026 422.49 (0.66%) 423.89 419.11 - 427.55 1.0766 times
Thu 12 March 2026 419.70 (-2.17%) 428.50 418.33 - 428.75 1.3986 times
Wed 11 March 2026 428.99 (-1.48%) 435.00 415.92 - 439.31 0.7059 times
Tue 10 March 2026 435.44 (-2.21%) 444.29 432.00 - 445.02 1.106 times
Mon 09 March 2026 445.28 (-1.57%) 448.59 431.42 - 449.59 1.2956 times
Fri 06 March 2026 452.36 (0.28%) 447.41 443.73 - 452.69 1.1239 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 422.75 and 431.24

Weekly Target 1420.7
Weekly Target 2424.79
Weekly Target 3429.19333333333
Weekly Target 4433.28
Weekly Target 5437.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 428.87 (1.04%) 429.51 425.11 - 433.60 0.1689 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.4659 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 0.8023 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.0919 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.2778 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.1361 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.4094 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.3596 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 1.7143 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.5738 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.5573 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 404.01 and 440.78

Monthly Target 1395.72
Monthly Target 2412.3
Monthly Target 3432.49333333333
Monthly Target 4449.07
Monthly Target 5469.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 428.87 (-2.94%) 433.01 415.92 - 452.69 0.8788 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.3968 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8249 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0034 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8111 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.03 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9802 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7129 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.661 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7009 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.7011 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 298.29 and 490.56

Yearly Target 1254.76
Yearly Target 2341.82
Yearly Target 3447.03333333333
Yearly Target 4534.09
Yearly Target 5639.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 428.87 (-17.93%) 521.81 359.98 - 552.25 0.4255 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0403 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9291 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9749 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.7056 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1038 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0661 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.888 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0145 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8522 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5064 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 13 points

Upper Bollinger band is at 457 and lower is at 409, while middle bands are at 421 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.41 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 427.79
12 day DMA 432.86
20 day DMA 432.65
35 day DMA 432.04
50 day DMA 463.14
100 day DMA 483.23
150 day DMA 494.59
200 day DMA 502.72

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA427.72427.15428.49
12 day EMA430.05430.27431.33
20 day EMA433.57434.07435.08
35 day EMA450.73452.02453.64
50 day EMA465.34466.83468.56

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA427.79426.51425.56
12 day SMA432.86434.25435.87
20 day SMA432.65432.08431.69
35 day SMA432.04434.87437.85
50 day SMA463.14465.39467.66
100 day SMA483.23483.9484.55
150 day SMA494.59495.48496.38
200 day SMA502.72503.15503.58

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top