SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 423.05 and 437.24
| Intraday Target 1 | 411.24 |
| Intraday Target 2 | 420.66 |
| Intraday Target 3 | 425.43 |
| Intraday Target 4 | 434.85 |
| Intraday Target 5 | 439.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 430.08 (3.53%) | 416.80 | 416.01 - 430.20 | 1.3522 times | Fri 10 April 2026 | 415.42 (-2.09%) | 421.93 | 408.74 - 423.97 | 1.5333 times | Thu 09 April 2026 | 424.30 (-2.9%) | 433.16 | 416.43 - 435.29 | 0.8354 times | Wed 08 April 2026 | 436.96 (1.61%) | 437.61 | 435.60 - 442.00 | 0.9586 times | Tue 07 April 2026 | 430.05 (-0.94%) | 432.00 | 427.36 - 436.97 | 0.6704 times | Mon 06 April 2026 | 434.13 (0.68%) | 430.72 | 429.19 - 435.68 | 0.3634 times | Thu 02 April 2026 | 431.20 (1.42%) | 419.34 | 418.29 - 433.53 | 0.61 times | Wed 01 April 2026 | 425.17 (-0.04%) | 425.62 | 416.03 - 427.66 | 1.428 times | Tue 31 March 2026 | 425.34 (1.84%) | 422.71 | 417.01 - 426.91 | 1.531 times | Mon 30 March 2026 | 417.64 (2.81%) | 407.72 | 407.72 - 418.90 | 0.7177 times | Fri 27 March 2026 | 406.24 (-1.51%) | 407.99 | 403.37 - 410.25 | 1.2461 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 423.05 and 437.24
| Weekly Target 1 | 411.24 |
| Weekly Target 2 | 420.66 |
| Weekly Target 3 | 425.43 |
| Weekly Target 4 | 434.85 |
| Weekly Target 5 | 439.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 430.08 (3.53%) | 416.80 | 416.01 - 430.20 | 0.2099 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.6768 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.6653 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.3675 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.6365 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 1.0959 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.4916 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.7455 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.5519 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.5593 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 3.2233 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 419.41 and 452.67
| Monthly Target 1 | 393.68 |
| Monthly Target 2 | 411.88 |
| Monthly Target 3 | 426.94 |
| Monthly Target 4 | 445.14 |
| Monthly Target 5 | 460.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 430.08 (1.11%) | 425.62 | 408.74 - 442.00 | 0.3065 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.2589 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4008 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8263 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0051 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8125 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0318 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9819 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7141 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6621 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7021 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 298.9 and 491.17
| Yearly Target 1 | 255.17 |
| Yearly Target 2 | 342.62 |
| Yearly Target 3 | 447.43666666667 |
| Yearly Target 4 | 534.89 |
| Yearly Target 5 | 639.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 430.08 (-17.7%) | 521.81 | 359.98 - 552.25 | 0.4929 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.033 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9226 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.968 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6936 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0961 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0586 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8817 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0073 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8462 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5029 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.71
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 9 points
Upper Bollinger band is at 441 and lower is at 407, while middle bands are at 415 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.9 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 427.36 |
| 12 day DMA | 424.08 |
| 20 day DMA | 423.5 |
| 35 day DMA | 427.97 |
| 50 day DMA | 431.16 |
| 100 day DMA | 473.31 |
| 150 day DMA | 482.44 |
| 200 day DMA | 496.53 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.29 | 424.39 | 428.87 |
| 12 day EMA | 425.76 | 424.97 | 426.71 |
| 20 day EMA | 426.92 | 426.59 | 427.76 |
| 35 day EMA | 432.27 | 432.4 | 433.4 |
| 50 day EMA | 438.88 | 439.24 | 440.21 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.36 | 428.17 | 431.33 |
| 12 day SMA | 424.08 | 422.28 | 421.93 |
| 20 day SMA | 423.5 | 422.99 | 423.66 |
| 35 day SMA | 427.97 | 427.59 | 427.7 |
| 50 day SMA | 431.16 | 433.13 | 435.38 |
| 100 day SMA | 473.31 | 473.95 | 474.83 |
| 150 day SMA | 482.44 | 483.17 | 484.06 |
| 200 day SMA | 496.53 | 496.91 | 497.34 |


