Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 412.65 and 421.97
| Intraday Target 1 | 410.32 |
| Intraday Target 2 | 414.98 |
| Intraday Target 3 | 419.64 |
| Intraday Target 4 | 424.3 |
| Intraday Target 5 | 428.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 419.64 (-1.11%) | 420.91 | 414.98 - 424.30 | 1.5784 times | Tue 28 July 2026 | 424.36 (-3.45%) | 418.72 | 406.00 - 435.96 | 2.2486 times | Mon 27 July 2026 | 439.54 (3.08%) | 428.87 | 428.87 - 442.99 | 0.8573 times | Fri 24 July 2026 | 426.40 (1.55%) | 424.51 | 420.01 - 427.67 | 0.8069 times | Thu 23 July 2026 | 419.90 (-2.13%) | 428.50 | 418.69 - 428.50 | 0.4925 times | Wed 22 July 2026 | 429.06 (-0.51%) | 435.59 | 428.55 - 435.72 | 0.6296 times | Tue 21 July 2026 | 431.26 (-3.81%) | 433.54 | 427.63 - 441.23 | 0.8682 times | Mon 20 July 2026 | 448.35 (-0.55%) | 452.94 | 442.81 - 453.07 | 0.6887 times | Fri 17 July 2026 | 450.84 (-1.43%) | 456.25 | 448.48 - 462.02 | 0.9352 times | Thu 16 July 2026 | 457.38 (2.9%) | 447.59 | 444.60 - 457.55 | 0.8946 times | Wed 15 July 2026 | 444.48 (1.28%) | 442.21 | 439.20 - 450.62 | 0.8113 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 394.33 and 431.32
| Weekly Target 1 | 385.89 |
| Weekly Target 2 | 402.76 |
| Weekly Target 3 | 422.87666666667 |
| Weekly Target 4 | 439.75 |
| Weekly Target 5 | 459.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 419.64 (-1.59%) | 428.87 | 406.00 - 442.99 | 0.9562 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.7116 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.7879 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9357 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.2007 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6851 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.8212 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9465 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 1.002 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9529 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.7315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 408.32 and 473.34
| Monthly Target 1 | 361.2 |
| Monthly Target 2 | 390.42 |
| Monthly Target 3 | 426.22 |
| Monthly Target 4 | 455.44 |
| Monthly Target 5 | 491.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 419.64 (3.04%) | 399.58 | 397.00 - 462.02 | 0.9592 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1837 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9372 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8543 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0786 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9348 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7079 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8294 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6961 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.819 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8412 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 293.68 and 485.95
| Yearly Target 1 | 251.69 |
| Yearly Target 2 | 335.66 |
| Yearly Target 3 | 443.95666666667 |
| Yearly Target 4 | 527.93 |
| Yearly Target 5 | 636.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 419.64 (-19.7%) | 521.81 | 359.98 - 552.25 | 0.8943 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9796 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8812 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9202 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.5911 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0419 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0301 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.858 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9802 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8234 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.4893 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 12 points
Upper Bollinger band is at 458 and lower is at 414, while middle bands are at 425 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.84 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 425.97 |
| 12 day DMA | 435.84 |
| 20 day DMA | 435.36 |
| 35 day DMA | 425.89 |
| 50 day DMA | 423.49 |
| 100 day DMA | 425.66 |
| 150 day DMA | 446.38 |
| 200 day DMA | 457.44 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.7 | 430.23 | 433.16 |
| 12 day EMA | 430.67 | 432.67 | 434.18 |
| 20 day EMA | 430.31 | 431.43 | 432.17 |
| 35 day EMA | 428.17 | 428.67 | 428.92 |
| 50 day EMA | 422.76 | 422.89 | 422.83 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.97 | 427.85 | 429.23 |
| 12 day SMA | 435.84 | 437.36 | 437.87 |
| 20 day SMA | 435.36 | 434.74 | 433.95 |
| 35 day SMA | 425.89 | 425.81 | 425.81 |
| 50 day SMA | 423.49 | 423.16 | 422.75 |
| 100 day SMA | 425.66 | 425.92 | 426.11 |
| 150 day SMA | 446.38 | 446.99 | 447.49 |
| 200 day SMA | 457.44 | 457.75 | 458.06 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
