SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 536.04 and 542.54

Intraday Target 1534.82
Intraday Target 2537.26
Intraday Target 3541.32333333333
Intraday Target 4543.76
Intraday Target 5547.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 539.69 (-0.48%) 544.23 538.89 - 545.39 0.6388 times
Thu 13 February 2025 542.32 (2.03%) 536.74 534.22 - 542.77 0.9778 times
Wed 12 February 2025 531.51 (-1.67%) 535.87 526.99 - 537.00 0.979 times
Tue 11 February 2025 540.51 (4.89%) 540.00 526.22 - 542.00 1.4823 times
Mon 10 February 2025 515.30 (-0.74%) 518.00 513.50 - 520.62 1.1128 times
Fri 07 February 2025 519.15 (0.02%) 518.60 516.52 - 521.63 0.9165 times
Thu 06 February 2025 519.06 (0.93%) 515.69 515.69 - 521.36 0.9449 times
Wed 05 February 2025 514.27 (0.11%) 516.08 510.40 - 517.29 0.9323 times
Tue 04 February 2025 513.69 (-0.9%) 512.84 512.22 - 518.45 0.8089 times
Mon 03 February 2025 518.38 (-0.58%) 517.91 511.32 - 519.40 1.2067 times
Fri 31 January 2025 521.41 (-0.41%) 524.21 520.21 - 528.00 0.8246 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 526.6 and 558.49

Weekly Target 1500.97
Weekly Target 2520.33
Weekly Target 3532.86
Weekly Target 4552.22
Weekly Target 5564.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 539.69 (3.96%) 518.00 513.50 - 545.39 1.7231 times
Fri 07 February 2025 519.15 (-0.43%) 517.91 510.40 - 521.63 1.5965 times
Fri 31 January 2025 521.41 (1.49%) 511.17 507.58 - 528.00 1.0848 times
Fri 24 January 2025 513.75 (2.37%) 505.62 504.28 - 517.76 0.8926 times
Fri 17 January 2025 501.86 (0%) 503.05 501.03 - 507.14 0.3888 times
Fri 17 January 2025 501.86 (3.99%) 479.95 478.60 - 507.14 1.739 times
Mon 13 January 2025 482.59 (-0.03%) 479.95 478.60 - 483.20 0.3184 times
Fri 10 January 2025 482.72 (-2.65%) 488.12 481.25 - 496.13 0.5315 times
Wed 08 January 2025 495.86 (-0.74%) 501.20 487.27 - 501.20 0.8004 times
Fri 03 January 2025 499.57 (-0.44%) 498.52 493.24 - 503.27 0.9248 times
Fri 27 December 2024 501.80 (2.03%) 490.02 488.52 - 506.56 0.6336 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 525.05 and 560.04

Monthly Target 1496.84
Monthly Target 2518.26
Monthly Target 3531.82666666667
Monthly Target 4553.25
Monthly Target 5566.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 539.69 (3.51%) 517.91 510.40 - 545.39 0.669 times
Fri 31 January 2025 521.41 (4.69%) 499.85 478.60 - 528.00 1.2839 times
Tue 31 December 2024 498.03 (-4.58%) 514.06 483.92 - 519.85 0.7554 times
Tue 26 November 2024 521.96 (8.66%) 481.87 477.29 - 524.00 1.1107 times
Thu 31 October 2024 480.36 (-7.02%) 518.64 480.03 - 533.29 1.0752 times
Mon 30 September 2024 516.62 (0.66%) 514.98 504.50 - 528.02 0.9611 times
Fri 30 August 2024 513.24 (5.88%) 489.91 467.69 - 514.00 0.9952 times
Wed 31 July 2024 484.73 (8.68%) 448.38 444.09 - 502.95 1.062 times
Fri 28 June 2024 446.00 (4.33%) 428.44 424.82 - 450.98 0.9462 times
Fri 31 May 2024 427.51 (2.81%) 413.86 408.84 - 442.62 1.1412 times
Tue 30 April 2024 415.83 (-2.26%) 429.09 407.69 - 438.31 1.3942 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 526.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.01

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 521 and price is deviating by 11 points

Upper Bollinger band is at 542 and lower is at 500, while middle bands are at 511 and 531

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.68 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 533.87
12 day DMA 524.9
20 day DMA 520.37
35 day DMA 508.91
50 day DMA 507.51
100 day DMA 508.36
150 day DMA 504.63
200 day DMA 487.77

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA534.66532.15527.07
12 day EMA526.83524.49521.25
20 day EMA521.27519.33516.91
35 day EMA516.1514.71513.08
50 day EMA510.76509.58508.24

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA533.87529.76525.11
12 day SMA524.9523.03521.21
20 day SMA520.37518.48516.62
35 day SMA508.91507.82506.75
50 day SMA507.51507.16506.72
100 day SMA508.36508.19508.04
150 day SMA504.63504.13503.59
200 day SMA487.77487.15486.51

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top