SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 334.89 and 426.17
| Intraday Target 1 | 312.82 |
| Intraday Target 2 | 356.95 |
| Intraday Target 3 | 404.10333333333 |
| Intraday Target 4 | 448.23 |
| Intraday Target 5 | 495.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.07 (-9.71%) | 448.80 | 359.98 - 451.26 | 2.2368 times | Mon 09 February 2026 | 444.19 (1.12%) | 437.98 | 436.09 - 445.64 | 1.0831 times | Fri 06 February 2026 | 439.27 (-2.75%) | 452.20 | 436.53 - 461.51 | 0.7537 times | Thu 05 February 2026 | 451.71 (-2.96%) | 470.00 | 439.20 - 474.00 | 1.3848 times | Wed 04 February 2026 | 465.51 (-0.57%) | 462.01 | 448.48 - 470.70 | 1.7145 times | Tue 03 February 2026 | 468.18 (-11.27%) | 524.11 | 464.64 - 524.12 | 1.2848 times | Mon 02 February 2026 | 527.66 (-0.02%) | 527.79 | 523.53 - 531.44 | 0.3505 times | Fri 30 January 2026 | 527.79 (-0.16%) | 524.59 | 523.01 - 532.30 | 0.3952 times | Thu 29 January 2026 | 528.63 (0.1%) | 528.59 | 521.17 - 532.30 | 0.4468 times | Wed 28 January 2026 | 528.12 (0.28%) | 523.95 | 523.06 - 532.45 | 0.3497 times | Tue 27 January 2026 | 526.67 (-1.6%) | 533.27 | 526.10 - 536.17 | 0.3625 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 334.89 and 426.17
| Weekly Target 1 | 312.82 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 404.10333333333 |
| Weekly Target 4 | 448.23 |
| Weekly Target 5 | 495.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.07 (-8.7%) | 437.98 | 359.98 - 451.26 | 1.5444 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 2.5531 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.8545 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.8299 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.8634 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.7767 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.507 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.1582 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.5367 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.376 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.0694 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 294.8 and 466.26
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 330.22 |
| Monthly Target 3 | 430.83 |
| Monthly Target 4 | 501.68 |
| Monthly Target 5 | 602.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.07 (-24.01%) | 527.79 | 359.98 - 531.44 | 1.1407 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.9842 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.1971 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9677 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2289 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1695 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8506 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7886 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8362 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8365 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0527 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 284.39 and 476.66
| Yearly Target 1 | 245.5 |
| Yearly Target 2 | 323.28 |
| Yearly Target 3 | 437.76666666667 |
| Yearly Target 4 | 515.55 |
| Yearly Target 5 | 630.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.07 (-23.25%) | 521.81 | 359.98 - 552.25 | 0.1893 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0659 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.952 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.999 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7477 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1311 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0924 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9099 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0395 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8732 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5189 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 44 points
Upper Bollinger band is at 594 and lower is at 422, while middle bands are at 465 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.89 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 440.35 |
| 12 day DMA | 487 |
| 20 day DMA | 507.34 |
| 35 day DMA | 517 |
| 50 day DMA | 511.31 |
| 100 day DMA | 501.88 |
| 150 day DMA | 515.34 |
| 200 day DMA | 513.37 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.72 | 459.04 | 466.46 |
| 12 day EMA | 472.9 | 485.95 | 493.54 |
| 20 day EMA | 490.22 | 499.6 | 505.43 |
| 35 day EMA | 499.75 | 505.56 | 509.17 |
| 50 day EMA | 502.54 | 506.68 | 509.23 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.35 | 453.77 | 470.47 |
| 12 day SMA | 487 | 498.05 | 506.02 |
| 20 day SMA | 507.34 | 514.51 | 519.39 |
| 35 day SMA | 517 | 520.02 | 521.92 |
| 50 day SMA | 511.31 | 513.2 | 514.2 |
| 100 day SMA | 501.88 | 503.31 | 504.38 |
| 150 day SMA | 515.34 | 516.17 | 516.73 |
| 200 day SMA | 513.37 | 513.68 | 513.78 |


