Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 426.47 and 433.28
| Intraday Target 1 | 424.86 |
| Intraday Target 2 | 428.07 |
| Intraday Target 3 | 431.66666666667 |
| Intraday Target 4 | 434.88 |
| Intraday Target 5 | 438.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.29 (-0.21%) | 433.41 | 428.45 - 435.26 | 1.2819 times | Thu 20 August 2026 | 432.18 (1.28%) | 427.50 | 425.67 - 433.83 | 0.7373 times | Wed 19 August 2026 | 426.70 (2.07%) | 418.00 | 418.00 - 433.55 | 0.6459 times | Tue 18 August 2026 | 418.04 (1.83%) | 414.34 | 412.03 - 422.97 | 1.3847 times | Mon 17 August 2026 | 410.53 (-1.97%) | 419.00 | 409.85 - 419.76 | 0.5266 times | Fri 14 August 2026 | 418.80 (-0.91%) | 422.01 | 414.22 - 423.22 | 1.2186 times | Thu 13 August 2026 | 422.66 (3.06%) | 411.00 | 411.00 - 424.34 | 0.9394 times | Wed 12 August 2026 | 410.10 (0.35%) | 407.17 | 404.47 - 411.25 | 1.081 times | Tue 11 August 2026 | 408.69 (-0.55%) | 410.74 | 407.62 - 412.46 | 0.968 times | Mon 10 August 2026 | 410.94 (0.67%) | 406.90 | 405.26 - 412.71 | 1.2166 times | Fri 07 August 2026 | 408.19 (0.73%) | 405.00 | 404.20 - 413.20 | 1.1077 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 420.57 and 445.98
| Weekly Target 1 | 400.06 |
| Weekly Target 2 | 415.67 |
| Weekly Target 3 | 425.46666666667 |
| Weekly Target 4 | 441.08 |
| Weekly Target 5 | 450.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.6838 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.8104 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.0643 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.5239 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.6856 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.7591 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9015 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1568 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6235 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.7912 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9119 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 417.37 and 449.18
| Monthly Target 1 | 391.52 |
| Monthly Target 2 | 411.41 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 443.22 |
| Monthly Target 5 | 455.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.29 (4.7%) | 415.23 | 403.45 - 435.26 | 0.6316 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.112 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1886 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9411 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8579 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0831 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9429 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7109 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8329 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.699 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 299.5 and 491.77
| Yearly Target 1 | 255.57 |
| Yearly Target 2 | 343.43 |
| Yearly Target 3 | 447.84 |
| Yearly Target 4 | 535.7 |
| Yearly Target 5 | 640.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.29 (-17.47%) | 521.81 | 359.98 - 552.25 | 0.9763 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9708 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8733 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9119 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.5768 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0325 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0208 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8503 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9714 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.816 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.4849 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 400, while middle bands are at 409 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.84 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 423.75 |
| 12 day DMA | 416.95 |
| 20 day DMA | 417.63 |
| 35 day DMA | 426.34 |
| 50 day DMA | 422.48 |
| 100 day DMA | 423.85 |
| 150 day DMA | 433.43 |
| 200 day DMA | 451.85 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.08 | 423.48 | 419.13 |
| 12 day EMA | 421.33 | 419.52 | 417.22 |
| 20 day EMA | 420.88 | 419.78 | 418.48 |
| 35 day EMA | 420.5 | 419.87 | 419.15 |
| 50 day EMA | 422.69 | 422.34 | 421.94 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.75 | 421.25 | 419.35 |
| 12 day SMA | 416.95 | 415.18 | 413.54 |
| 20 day SMA | 417.63 | 417.39 | 416.77 |
| 35 day SMA | 426.34 | 426.57 | 426.08 |
| 50 day SMA | 422.48 | 422.38 | 422.23 |
| 100 day SMA | 423.85 | 423.71 | 423.45 |
| 150 day SMA | 433.43 | 434.19 | 434.92 |
| 200 day SMA | 451.85 | 452.06 | 452.37 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
