Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 438.05 and 449.54
| Intraday Target 1 | 428.71 |
| Intraday Target 2 | 435.89 |
| Intraday Target 3 | 440.19666666667 |
| Intraday Target 4 | 447.38 |
| Intraday Target 5 | 451.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 0.922 times | Fri 27 February 2026 | 441.88 (1%) | 434.87 | 433.57 - 443.49 | 1.0322 times | Thu 26 February 2026 | 437.49 (3.28%) | 426.60 | 426.60 - 439.19 | 0.8169 times | Wed 25 February 2026 | 423.61 (1.28%) | 419.41 | 418.55 - 426.37 | 1.0521 times | Tue 24 February 2026 | 418.27 (3.33%) | 402.30 | 400.52 - 419.66 | 1.0743 times | Mon 23 February 2026 | 404.78 (-3.04%) | 413.47 | 404.24 - 417.55 | 0.83 times | Fri 20 February 2026 | 417.48 (0.19%) | 414.28 | 410.73 - 418.62 | 0.9074 times | Thu 19 February 2026 | 416.67 (-0.65%) | 418.14 | 411.50 - 420.41 | 0.6861 times | Wed 18 February 2026 | 419.38 (2.18%) | 414.00 | 413.17 - 422.61 | 1.0115 times | Tue 17 February 2026 | 410.45 (0.22%) | 416.00 | 409.03 - 422.42 | 1.6676 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 1.5397 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 438.05 and 449.54
| Weekly Target 1 | 428.71 |
| Weekly Target 2 | 435.89 |
| Weekly Target 3 | 440.19666666667 |
| Weekly Target 4 | 447.38 |
| Weekly Target 5 | 451.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 0.2615 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.363 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.2119 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.4367 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.517 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.8287 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.6121 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5944 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.6184 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.5564 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.3632 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 438.05 and 449.54
| Monthly Target 1 | 428.71 |
| Monthly Target 2 | 435.89 |
| Monthly Target 3 | 440.19666666667 |
| Monthly Target 4 | 447.38 |
| Monthly Target 5 | 451.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 0.0925 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.6034 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.896 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0899 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.881 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.1188 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0647 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7744 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.718 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7613 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7616 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 305.4 and 497.67
| Yearly Target 1 | 259.5 |
| Yearly Target 2 | 351.29 |
| Yearly Target 3 | 451.77 |
| Yearly Target 4 | 543.56 |
| Yearly Target 5 | 644.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 443.08 (-15.21%) | 521.81 | 359.98 - 552.25 | 0.346 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0489 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9369 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.983 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7198 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.113 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0749 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8954 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0229 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8593 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5106 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 430.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 22 points
Upper Bollinger band is at 469 and lower is at 383, while middle bands are at 404 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.63 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 432.87 |
| 12 day DMA | 421.01 |
| 20 day DMA | 425.5 |
| 35 day DMA | 472.32 |
| 50 day DMA | 488.84 |
| 100 day DMA | 489.82 |
| 150 day DMA | 505.18 |
| 200 day DMA | 508.38 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.35 | 429.99 | 424.04 |
| 12 day EMA | 430.4 | 428.1 | 425.6 |
| 20 day EMA | 439.15 | 438.74 | 438.41 |
| 35 day EMA | 457.18 | 458.01 | 458.96 |
| 50 day EMA | 484.42 | 486.11 | 487.91 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.87 | 425.21 | 420.33 |
| 12 day SMA | 421.01 | 417.19 | 412.93 |
| 20 day SMA | 425.5 | 429.73 | 434.03 |
| 35 day SMA | 472.32 | 475.15 | 478 |
| 50 day SMA | 488.84 | 490.19 | 491.35 |
| 100 day SMA | 489.82 | 490.16 | 490.55 |
| 150 day SMA | 505.18 | 505.73 | 506.23 |
| 200 day SMA | 508.38 | 508.71 | 509.03 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
