ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 389.41 and 407.75

Intraday Target 1374.58
Intraday Target 2385.89
Intraday Target 3392.92
Intraday Target 4404.23
Intraday Target 5411.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 397.20 (1.65%) 390.05 381.61 - 399.95 1.2306 times
Wed 11 February 2026 390.76 (-2.57%) 406.71 390.73 - 413.99 1.18 times
Tue 10 February 2026 401.07 (-9.71%) 448.80 359.98 - 451.26 1.8445 times
Mon 09 February 2026 444.19 (1.12%) 437.98 436.09 - 445.64 0.8932 times
Fri 06 February 2026 439.27 (-2.75%) 452.20 436.53 - 461.51 0.6215 times
Thu 05 February 2026 451.71 (-2.96%) 470.00 439.20 - 474.00 1.1419 times
Wed 04 February 2026 465.51 (-0.57%) 462.01 448.48 - 470.70 1.4138 times
Tue 03 February 2026 468.18 (-11.27%) 524.11 464.64 - 524.12 1.0595 times
Mon 02 February 2026 527.66 (-0.02%) 527.79 523.53 - 531.44 0.2891 times
Fri 30 January 2026 527.79 (-0.16%) 524.59 523.01 - 532.30 0.3259 times
Thu 29 January 2026 528.63 (0.1%) 528.59 521.17 - 532.30 0.3684 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 332.95 and 424.23

Weekly Target 1311.53
Weekly Target 2354.37
Weekly Target 3402.81333333333
Weekly Target 4445.65
Weekly Target 5494.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 397.20 (-9.58%) 437.98 359.98 - 451.26 2.5566 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 2.2474 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.7522 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.7306 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.76 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.6838 times
Fri 02 January 2026 512.66 (-3.29%) 530.09 511.31 - 532.46 0.4464 times
Mon 29 December 2025 530.10 (0.12%) 530.09 528.99 - 532.46 0.1393 times
Fri 26 December 2025 529.45 (3.29%) 510.21 509.92 - 529.64 0.4725 times
Fri 19 December 2025 512.60 (2.31%) 502.52 495.00 - 515.87 1.2113 times
Fri 12 December 2025 501.03 (0.5%) 496.72 485.26 - 503.91 0.9414 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 292.86 and 464.32

Monthly Target 1258.08
Monthly Target 2327.64
Monthly Target 3429.54
Monthly Target 4499.1
Monthly Target 5601

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 397.20 (-24.74%) 527.79 359.98 - 531.44 1.4638 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.9483 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.1535 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.9324 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.1841 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.1268 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.8196 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.7599 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.8057 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.806 times
Wed 30 April 2025 500.05 (-1.58%) 504.07 427.14 - 514.91 1.0143 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 282.46 and 474.73

Yearly Target 1244.21
Yearly Target 2320.7
Yearly Target 3436.47666666667
Yearly Target 4512.97
Yearly Target 5628.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 397.20 (-23.99%) 521.81 359.98 - 552.25 0.2223 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0624 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9488 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9956 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.7418 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1273 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0887 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.9068 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.036 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8703 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5172 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 53 points

Upper Bollinger band is at 599 and lower is at 387, while middle bands are at 440 and 546

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.4 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 414.5
12 day DMA 464.17
20 day DMA 492.38
35 day DMA 509.96
50 day DMA 507.18
100 day DMA 498.91
150 day DMA 513.52
200 day DMA 512.75

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA414.67423.4439.72
12 day EMA450.57460.27472.9
20 day EMA472.76480.71490.17
35 day EMA488.15493.5499.55
50 day EMA496.75500.81505.3

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA414.5425.4440.35
12 day SMA464.17474.96487
20 day SMA492.38499.77507.34
35 day SMA509.96513.52517
50 day SMA507.18509.14511.31
100 day SMA498.91500.35501.88
150 day SMA513.52514.41515.34
200 day SMA512.75513.01513.37

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top