SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 416.59 and 423.19
| Intraday Target 1 | 411.66 |
| Intraday Target 2 | 414.91 |
| Intraday Target 3 | 418.25666666667 |
| Intraday Target 4 | 421.51 |
| Intraday Target 5 | 424.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.17 (0.59%) | 416.43 | 415.00 - 421.60 | 0.3874 times | Thu 21 May 2026 | 415.73 (-0.3%) | 410.85 | 408.40 - 417.42 | 1.1732 times | Wed 20 May 2026 | 417.00 (1.64%) | 410.03 | 403.80 - 417.23 | 0.6913 times | Tue 19 May 2026 | 410.26 (-1.71%) | 418.05 | 408.84 - 422.50 | 0.5826 times | Mon 18 May 2026 | 417.41 (3.54%) | 404.00 | 403.20 - 419.58 | 0.9903 times | Fri 15 May 2026 | 403.15 (-0.19%) | 406.00 | 401.48 - 411.57 | 0.9104 times | Thu 14 May 2026 | 403.92 (-0.65%) | 409.03 | 402.46 - 413.57 | 1.2732 times | Wed 13 May 2026 | 406.55 (-4.15%) | 419.44 | 401.00 - 420.07 | 1.481 times | Tue 12 May 2026 | 424.17 (0.75%) | 422.56 | 421.16 - 430.13 | 1.2583 times | Mon 11 May 2026 | 421.00 (0.21%) | 417.95 | 416.89 - 422.70 | 1.2524 times | Fri 08 May 2026 | 420.12 (-2%) | 425.49 | 416.26 - 427.46 | 1.1234 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 410.69 and 429.99
| Weekly Target 1 | 395.32 |
| Weekly Target 2 | 406.75 |
| Weekly Target 3 | 414.62333333333 |
| Weekly Target 4 | 426.05 |
| Weekly Target 5 | 433.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.8332 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.3453 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 1.1117 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.1532 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.914 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.1298 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.7105 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.6984 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.4356 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.6682 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 1.1506 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 390.65 and 428.53
| Monthly Target 1 | 381.47 |
| Monthly Target 2 | 399.82 |
| Monthly Target 3 | 419.35 |
| Monthly Target 4 | 437.7 |
| Monthly Target 5 | 457.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.17 (-3.03%) | 435.46 | 401.00 - 438.88 | 0.7851 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9428 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1902 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.1351 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7812 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9153 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7681 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9038 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9283 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.65 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.626 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 292.94 and 485.21
| Yearly Target 1 | 251.2 |
| Yearly Target 2 | 334.68 |
| Yearly Target 3 | 443.46666666667 |
| Yearly Target 4 | 526.95 |
| Yearly Target 5 | 635.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.17 (-19.98%) | 521.81 | 359.98 - 552.25 | 0.6352 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0075 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9063 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9464 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6364 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0715 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0594 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8824 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0081 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8469 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5033 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.64
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 403, while middle bands are at 412 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.47 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 415.71 |
| 12 day DMA | 415.51 |
| 20 day DMA | 420.98 |
| 35 day DMA | 426.8 |
| 50 day DMA | 425.14 |
| 100 day DMA | 452.7 |
| 150 day DMA | 466.64 |
| 200 day DMA | 482.82 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.54 | 414.22 | 413.47 |
| 12 day EMA | 416.8 | 416.55 | 416.7 |
| 20 day EMA | 419.74 | 419.9 | 420.34 |
| 35 day EMA | 422.33 | 422.58 | 422.98 |
| 50 day EMA | 425.65 | 425.95 | 426.37 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.71 | 412.71 | 410.35 |
| 12 day SMA | 415.51 | 415.96 | 416.64 |
| 20 day SMA | 420.98 | 421.91 | 423.08 |
| 35 day SMA | 426.8 | 427.17 | 427.44 |
| 50 day SMA | 425.14 | 425.36 | 425.75 |
| 100 day SMA | 452.7 | 453.77 | 454.87 |
| 150 day SMA | 466.64 | 467.05 | 467.49 |
| 200 day SMA | 482.82 | 483.39 | 483.98 |


