Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 430.4 and 440.11
| Intraday Target 1 | 428.73 |
| Intraday Target 2 | 432.06 |
| Intraday Target 3 | 438.44 |
| Intraday Target 4 | 441.77 |
| Intraday Target 5 | 448.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 435.39 (-0.25%) | 436.49 | 435.11 - 444.82 | 1.2408 times | Wed 26 August 2026 | 436.49 (0.81%) | 430.61 | 430.17 - 439.20 | 0.9532 times | Tue 25 August 2026 | 432.99 (-0.56%) | 428.48 | 423.89 - 434.41 | 0.8744 times | Mon 24 August 2026 | 435.42 (0.96%) | 431.95 | 431.50 - 439.02 | 1.3027 times | Fri 21 August 2026 | 431.29 (-0.21%) | 433.41 | 428.45 - 435.26 | 1.2452 times | Thu 20 August 2026 | 432.18 (1.28%) | 427.50 | 425.67 - 433.83 | 0.7161 times | Wed 19 August 2026 | 426.70 (2.07%) | 418.00 | 418.00 - 433.55 | 0.6274 times | Tue 18 August 2026 | 418.04 (1.83%) | 414.34 | 412.03 - 422.97 | 1.345 times | Mon 17 August 2026 | 410.53 (-1.97%) | 419.00 | 409.85 - 419.76 | 0.5115 times | Fri 14 August 2026 | 418.80 (-0.91%) | 422.01 | 414.22 - 423.22 | 1.1837 times | Thu 13 August 2026 | 422.66 (3.06%) | 411.00 | 411.00 - 424.34 | 0.9125 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 429.64 and 450.57
| Weekly Target 1 | 413.77 |
| Weekly Target 2 | 424.58 |
| Weekly Target 3 | 434.7 |
| Weekly Target 4 | 445.51 |
| Weekly Target 5 | 455.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 435.39 (0.95%) | 431.95 | 423.89 - 444.82 | 0.6804 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.692 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.8201 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.0771 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.5422 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.6939 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.7682 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9123 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1708 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.643 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.8007 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 419.42 and 460.79
| Monthly Target 1 | 386.52 |
| Monthly Target 2 | 410.95 |
| Monthly Target 3 | 427.88666666667 |
| Monthly Target 4 | 452.32 |
| Monthly Target 5 | 469.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 435.39 (5.7%) | 415.23 | 403.45 - 444.82 | 0.7846 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0939 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1692 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9257 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8439 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0654 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9112 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6993 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8193 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6876 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.809 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 301.55 and 493.82
| Yearly Target 1 | 256.94 |
| Yearly Target 2 | 346.16 |
| Yearly Target 3 | 449.20666666667 |
| Yearly Target 4 | 538.43 |
| Yearly Target 5 | 641.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 435.39 (-16.69%) | 521.81 | 359.98 - 552.25 | 0.9935 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9689 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8716 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9102 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.5738 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0305 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0189 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8487 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9696 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8145 times | Fri 30 December 2016 | 107.54 (0%) | 108.00 | 99.15 - 128.40 | 0.4775 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 399, while middle bands are at 410 and 431
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.43 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 434.32 |
| 12 day DMA | 425.88 |
| 20 day DMA | 419.72 |
| 35 day DMA | 425.94 |
| 50 day DMA | 423.49 |
| 100 day DMA | 424.09 |
| 150 day DMA | 430.75 |
| 200 day DMA | 450.67 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.44 | 432.47 | 430.46 |
| 12 day EMA | 428.06 | 426.73 | 424.96 |
| 20 day EMA | 425.45 | 424.4 | 423.13 |
| 35 day EMA | 423.68 | 422.99 | 422.2 |
| 50 day EMA | 424.55 | 424.11 | 423.61 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.32 | 433.67 | 431.72 |
| 12 day SMA | 425.88 | 423.66 | 421.53 |
| 20 day SMA | 419.72 | 418.7 | 417.86 |
| 35 day SMA | 425.94 | 425.87 | 425.7 |
| 50 day SMA | 423.49 | 423.45 | 423.2 |
| 100 day SMA | 424.09 | 424.08 | 424.03 |
| 150 day SMA | 430.75 | 431.39 | 431.94 |
| 200 day SMA | 450.67 | 450.98 | 451.3 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
