SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 389.41 and 407.75
| Intraday Target 1 | 374.58 |
| Intraday Target 2 | 385.89 |
| Intraday Target 3 | 392.92 |
| Intraday Target 4 | 404.23 |
| Intraday Target 5 | 411.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 397.20 (1.65%) | 390.05 | 381.61 - 399.95 | 1.2306 times | Wed 11 February 2026 | 390.76 (-2.57%) | 406.71 | 390.73 - 413.99 | 1.18 times | Tue 10 February 2026 | 401.07 (-9.71%) | 448.80 | 359.98 - 451.26 | 1.8445 times | Mon 09 February 2026 | 444.19 (1.12%) | 437.98 | 436.09 - 445.64 | 0.8932 times | Fri 06 February 2026 | 439.27 (-2.75%) | 452.20 | 436.53 - 461.51 | 0.6215 times | Thu 05 February 2026 | 451.71 (-2.96%) | 470.00 | 439.20 - 474.00 | 1.1419 times | Wed 04 February 2026 | 465.51 (-0.57%) | 462.01 | 448.48 - 470.70 | 1.4138 times | Tue 03 February 2026 | 468.18 (-11.27%) | 524.11 | 464.64 - 524.12 | 1.0595 times | Mon 02 February 2026 | 527.66 (-0.02%) | 527.79 | 523.53 - 531.44 | 0.2891 times | Fri 30 January 2026 | 527.79 (-0.16%) | 524.59 | 523.01 - 532.30 | 0.3259 times | Thu 29 January 2026 | 528.63 (0.1%) | 528.59 | 521.17 - 532.30 | 0.3684 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 332.95 and 424.23
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 354.37 |
| Weekly Target 3 | 402.81333333333 |
| Weekly Target 4 | 445.65 |
| Weekly Target 5 | 494.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 397.20 (-9.58%) | 437.98 | 359.98 - 451.26 | 2.5566 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 2.2474 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.7522 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.7306 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.76 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.6838 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.4464 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.1393 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.4725 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.2113 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 0.9414 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 292.86 and 464.32
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 327.64 |
| Monthly Target 3 | 429.54 |
| Monthly Target 4 | 499.1 |
| Monthly Target 5 | 601 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 397.20 (-24.74%) | 527.79 | 359.98 - 531.44 | 1.4638 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.9483 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.1535 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9324 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.1841 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1268 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8196 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7599 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8057 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.806 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0143 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 282.46 and 474.73
| Yearly Target 1 | 244.21 |
| Yearly Target 2 | 320.7 |
| Yearly Target 3 | 436.47666666667 |
| Yearly Target 4 | 512.97 |
| Yearly Target 5 | 628.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 397.20 (-23.99%) | 521.81 | 359.98 - 552.25 | 0.2223 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0624 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9488 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9956 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7418 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1273 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0887 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9068 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.036 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8703 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5172 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 53 points
Upper Bollinger band is at 599 and lower is at 387, while middle bands are at 440 and 546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.4 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 414.5 |
| 12 day DMA | 464.17 |
| 20 day DMA | 492.38 |
| 35 day DMA | 509.96 |
| 50 day DMA | 507.18 |
| 100 day DMA | 498.91 |
| 150 day DMA | 513.52 |
| 200 day DMA | 512.75 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.67 | 423.4 | 439.72 |
| 12 day EMA | 450.57 | 460.27 | 472.9 |
| 20 day EMA | 472.76 | 480.71 | 490.17 |
| 35 day EMA | 488.15 | 493.5 | 499.55 |
| 50 day EMA | 496.75 | 500.81 | 505.3 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.5 | 425.4 | 440.35 |
| 12 day SMA | 464.17 | 474.96 | 487 |
| 20 day SMA | 492.38 | 499.77 | 507.34 |
| 35 day SMA | 509.96 | 513.52 | 517 |
| 50 day SMA | 507.18 | 509.14 | 511.31 |
| 100 day SMA | 498.91 | 500.35 | 501.88 |
| 150 day SMA | 513.52 | 514.41 | 515.34 |
| 200 day SMA | 512.75 | 513.01 | 513.37 |


