ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 427.87 and 438.5

Intraday Target 1419.06
Intraday Target 2426.04
Intraday Target 3429.69
Intraday Target 4436.67
Intraday Target 5440.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 July 2026 433.02 (0.53%) 426.65 422.71 - 433.34 0.4141 times
Wed 08 July 2026 430.74 (-2.87%) 439.00 430.57 - 444.99 0.4692 times
Tue 07 July 2026 443.46 (-0.84%) 447.30 440.58 - 450.32 1.1384 times
Mon 06 July 2026 447.22 (1.78%) 439.57 427.75 - 447.70 0.9694 times
Thu 02 July 2026 439.38 (5.88%) 414.73 414.73 - 440.01 0.7889 times
Wed 01 July 2026 414.97 (1.89%) 399.58 397.00 - 419.76 1.4905 times
Tue 30 June 2026 407.26 (-0.32%) 406.58 402.59 - 412.51 0.9074 times
Mon 29 June 2026 408.56 (0.1%) 412.48 405.17 - 414.19 0.9709 times
Fri 26 June 2026 408.16 (3.3%) 395.15 393.03 - 416.04 1.7354 times
Thu 25 June 2026 395.14 (-1.79%) 402.53 395.00 - 413.00 1.1158 times
Wed 24 June 2026 402.35 (0.55%) 402.38 395.67 - 404.97 1.8839 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 414.06 and 441.67

Weekly Target 1407.74
Weekly Target 2420.38
Weekly Target 3435.35
Weekly Target 4447.99
Weekly Target 5462.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 July 2026 433.02 (-1.45%) 439.57 422.71 - 450.32 0.8337 times
Thu 02 July 2026 439.38 (7.65%) 412.48 397.00 - 440.01 1.1589 times
Fri 26 June 2026 408.16 (-0.67%) 411.95 393.03 - 416.04 1.6264 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.7926 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 0.9136 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 0.9671 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 0.9197 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.7061 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.14 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 0.942 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 0.9771 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 415.01 and 468.33

Monthly Target 1373.46
Monthly Target 2403.24
Monthly Target 3426.78
Monthly Target 4456.56
Monthly Target 5480.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 433.02 (6.33%) 399.58 397.00 - 450.32 0.3835 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.259 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9968 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9087 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1472 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.058 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.753 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8822 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7404 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.8711 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.8948 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 300.37 and 492.64

Yearly Target 1256.15
Yearly Target 2344.58
Yearly Target 3448.41666666667
Yearly Target 4536.85
Yearly Target 5640.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 433.02 (-17.14%) 521.81 359.98 - 552.25 0.8302 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 0.9865 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.8874 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9267 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6023 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0492 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0373 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8641 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 0.9871 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8292 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.4928 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 425.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 420 and price is deviating by 15 points

Upper Bollinger band is at 449 and lower is at 391, while middle bands are at 405 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.04 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 438.76
12 day DMA 419.2
20 day DMA 419.14
35 day DMA 418.82
50 day DMA 419.6
100 day DMA 423.97
150 day DMA 452.15
200 day DMA 462.51

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA432.76432.63433.58
12 day EMA425.85424.55423.43
20 day EMA422.75421.67420.72
35 day EMA421.72421.06420.49
50 day EMA423.24422.84422.52

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA438.76435.15430.46
12 day SMA419.2417.06415.41
20 day SMA419.14418.73418.05
35 day SMA418.82418.37417.58
50 day SMA419.6419.68419.8
100 day SMA423.97423.55423.25
150 day SMA452.15452.57452.99
200 day SMA462.51463.1463.65

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top