ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 404.34 and 416.68

Intraday Target 1401.67
Intraday Target 2407.01
Intraday Target 3414.00666666667
Intraday Target 4419.35
Intraday Target 5426.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 412.36 (-1.39%) 419.77 408.66 - 421.00 0.6726 times
Fri 22 May 2026 418.17 (0.59%) 416.43 415.00 - 421.60 0.4131 times
Thu 21 May 2026 415.73 (-0.3%) 410.85 408.40 - 417.42 1.2509 times
Wed 20 May 2026 417.00 (1.64%) 410.03 403.80 - 417.23 0.7371 times
Tue 19 May 2026 410.26 (-1.71%) 418.05 408.84 - 422.50 0.6212 times
Mon 18 May 2026 417.41 (3.54%) 404.00 403.20 - 419.58 1.056 times
Fri 15 May 2026 403.15 (-0.19%) 406.00 401.48 - 411.57 0.9708 times
Thu 14 May 2026 403.92 (-0.65%) 409.03 402.46 - 413.57 1.3575 times
Wed 13 May 2026 406.55 (-4.15%) 419.44 401.00 - 420.07 1.5792 times
Tue 12 May 2026 424.17 (0.75%) 422.56 421.16 - 430.13 1.3417 times
Mon 11 May 2026 421.00 (0.21%) 417.95 416.89 - 422.70 1.3354 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 404.34 and 416.68

Weekly Target 1401.67
Weekly Target 2407.01
Weekly Target 3414.00666666667
Weekly Target 4419.35
Weekly Target 5426.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 412.36 (-1.39%) 419.77 408.66 - 421.00 0.1451 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.88 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.4207 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.174 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.2178 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9653 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1931 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7504 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.7376 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.5161 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.7056 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 387.74 and 425.62

Monthly Target 1379.53
Monthly Target 2395.95
Monthly Target 3417.41333333333
Monthly Target 4433.83
Monthly Target 5455.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 412.36 (-4.38%) 435.46 401.00 - 438.88 0.8141 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9398 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1865 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1284 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7788 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9124 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7657 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9009 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9254 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6479 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.624 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 290.04 and 482.31

Yearly Target 1249.26
Yearly Target 2330.81
Yearly Target 3441.53
Yearly Target 4523.08
Yearly Target 5633.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 412.36 (-21.09%) 521.81 359.98 - 552.25 0.6384 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0071 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.906 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.946 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6358 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0711 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.059 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8821 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0078 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8466 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5031 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 9 points

Upper Bollinger band is at 438 and lower is at 402, while middle bands are at 411 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.39 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 414.7
12 day DMA 414.15
20 day DMA 419.74
35 day DMA 426.18
50 day DMA 424.99
100 day DMA 451.53
150 day DMA 466.15
200 day DMA 482.23

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA414.48415.54414.22
12 day EMA416.12416.8416.55
20 day EMA418.99419.69419.85
35 day EMA421.53422.07422.3
50 day EMA424.91425.42425.72

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA414.7415.71412.71
12 day SMA414.15415.51415.96
20 day SMA419.74420.98421.91
35 day SMA426.18426.8427.17
50 day SMA424.99425.14425.36
100 day SMA451.53452.7453.77
150 day SMA466.15466.64467.05
200 day SMA482.23482.82483.39

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top