SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 404.34 and 416.68
| Intraday Target 1 | 401.67 |
| Intraday Target 2 | 407.01 |
| Intraday Target 3 | 414.00666666667 |
| Intraday Target 4 | 419.35 |
| Intraday Target 5 | 426.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 412.36 (-1.39%) | 419.77 | 408.66 - 421.00 | 0.6726 times | Fri 22 May 2026 | 418.17 (0.59%) | 416.43 | 415.00 - 421.60 | 0.4131 times | Thu 21 May 2026 | 415.73 (-0.3%) | 410.85 | 408.40 - 417.42 | 1.2509 times | Wed 20 May 2026 | 417.00 (1.64%) | 410.03 | 403.80 - 417.23 | 0.7371 times | Tue 19 May 2026 | 410.26 (-1.71%) | 418.05 | 408.84 - 422.50 | 0.6212 times | Mon 18 May 2026 | 417.41 (3.54%) | 404.00 | 403.20 - 419.58 | 1.056 times | Fri 15 May 2026 | 403.15 (-0.19%) | 406.00 | 401.48 - 411.57 | 0.9708 times | Thu 14 May 2026 | 403.92 (-0.65%) | 409.03 | 402.46 - 413.57 | 1.3575 times | Wed 13 May 2026 | 406.55 (-4.15%) | 419.44 | 401.00 - 420.07 | 1.5792 times | Tue 12 May 2026 | 424.17 (0.75%) | 422.56 | 421.16 - 430.13 | 1.3417 times | Mon 11 May 2026 | 421.00 (0.21%) | 417.95 | 416.89 - 422.70 | 1.3354 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 404.34 and 416.68
| Weekly Target 1 | 401.67 |
| Weekly Target 2 | 407.01 |
| Weekly Target 3 | 414.00666666667 |
| Weekly Target 4 | 419.35 |
| Weekly Target 5 | 426.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 412.36 (-1.39%) | 419.77 | 408.66 - 421.00 | 0.1451 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.88 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.4207 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 1.174 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.2178 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.9653 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.1931 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.7504 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.7376 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.5161 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.7056 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 387.74 and 425.62
| Monthly Target 1 | 379.53 |
| Monthly Target 2 | 395.95 |
| Monthly Target 3 | 417.41333333333 |
| Monthly Target 4 | 433.83 |
| Monthly Target 5 | 455.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 412.36 (-4.38%) | 435.46 | 401.00 - 438.88 | 0.8141 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9398 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1865 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.1284 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7788 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9124 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7657 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9009 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9254 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6479 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.624 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 290.04 and 482.31
| Yearly Target 1 | 249.26 |
| Yearly Target 2 | 330.81 |
| Yearly Target 3 | 441.53 |
| Yearly Target 4 | 523.08 |
| Yearly Target 5 | 633.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 412.36 (-21.09%) | 521.81 | 359.98 - 552.25 | 0.6384 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0071 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.906 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.946 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6358 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0711 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.059 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8821 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0078 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8466 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5031 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 438 and lower is at 402, while middle bands are at 411 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.39 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 414.7 |
| 12 day DMA | 414.15 |
| 20 day DMA | 419.74 |
| 35 day DMA | 426.18 |
| 50 day DMA | 424.99 |
| 100 day DMA | 451.53 |
| 150 day DMA | 466.15 |
| 200 day DMA | 482.23 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.48 | 415.54 | 414.22 |
| 12 day EMA | 416.12 | 416.8 | 416.55 |
| 20 day EMA | 418.99 | 419.69 | 419.85 |
| 35 day EMA | 421.53 | 422.07 | 422.3 |
| 50 day EMA | 424.91 | 425.42 | 425.72 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.7 | 415.71 | 412.71 |
| 12 day SMA | 414.15 | 415.51 | 415.96 |
| 20 day SMA | 419.74 | 420.98 | 421.91 |
| 35 day SMA | 426.18 | 426.8 | 427.17 |
| 50 day SMA | 424.99 | 425.14 | 425.36 |
| 100 day SMA | 451.53 | 452.7 | 453.77 |
| 150 day SMA | 466.15 | 466.64 | 467.05 |
| 200 day SMA | 482.23 | 482.82 | 483.39 |


