ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 401.24 and 406.55

Intraday Target 1400.28
Intraday Target 2402.2
Intraday Target 3405.59333333333
Intraday Target 4407.51
Intraday Target 5410.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 404.11 (-0.65%) 408.95 403.68 - 408.99 0.8322 times
Wed 16 September 2026 406.76 (-1.4%) 413.90 404.81 - 415.53 0.8375 times
Tue 15 September 2026 412.52 (-1.44%) 415.26 411.64 - 416.60 0.9573 times
Mon 14 September 2026 418.54 (1.91%) 417.00 415.75 - 423.32 1.229 times
Fri 11 September 2026 410.71 (0.07%) 413.28 407.44 - 416.38 0.8919 times
Thu 10 September 2026 410.42 (-1.9%) 416.97 410.26 - 420.20 0.9637 times
Wed 09 September 2026 418.36 (-2.55%) 428.00 418.25 - 431.64 1.0056 times
Tue 08 September 2026 429.31 (-3.2%) 440.06 429.07 - 442.53 0.9838 times
Fri 04 September 2026 443.51 (-1.57%) 438.41 437.92 - 444.32 0.8593 times
Thu 03 September 2026 450.58 (4.36%) 438.80 437.68 - 450.66 1.4396 times
Wed 02 September 2026 431.75 (-1.92%) 441.02 431.32 - 441.65 0.5546 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 394.08 and 413.72

Weekly Target 1390.73
Weekly Target 2397.42
Weekly Target 3410.37
Weekly Target 4417.06
Weekly Target 5430.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 404.11 (-1.61%) 417.00 403.68 - 423.32 0.81 times
Fri 11 September 2026 410.71 (-7.4%) 440.06 407.44 - 442.53 0.8077 times
Fri 04 September 2026 443.51 (0.14%) 440.00 428.15 - 454.92 1.2293 times
Fri 28 August 2026 442.89 (2.69%) 431.95 423.89 - 444.82 0.9118 times
Fri 21 August 2026 431.29 (2.98%) 419.00 409.85 - 435.26 0.7721 times
Fri 14 August 2026 418.80 (2.6%) 406.90 404.47 - 424.34 0.9151 times
Fri 07 August 2026 408.19 (-0.91%) 415.23 403.45 - 421.99 1.2018 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.7208 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.7742 times
Fri 17 July 2026 450.84 (4.73%) 433.46 425.74 - 462.02 0.8571 times
Fri 10 July 2026 430.48 (-2.03%) 439.57 422.71 - 450.32 1.018 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 378.28 and 429.52

Monthly Target 1369.66
Monthly Target 2386.89
Monthly Target 3420.90333333333
Monthly Target 4438.13
Monthly Target 5472.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 404.11 (-7.28%) 433.31 403.68 - 454.92 0.563 times
Mon 31 August 2026 435.84 (5.8%) 415.23 403.45 - 444.82 0.8728 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.0985 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.1742 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9297 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8475 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.0699 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.9193 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7023 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8228 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.6905 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 285.91 and 478.18

Yearly Target 1246.51
Yearly Target 2325.31
Yearly Target 3438.78
Yearly Target 4517.58
Yearly Target 5631.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 404.11 (-22.67%) 521.81 359.98 - 552.25 1.0609 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 0.9617 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.8651 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9033 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.562 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0228 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0112 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8423 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 0.9623 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8084 times
Fri 30 December 2016 107.54 (0%) 113.69 107.21 - 128.40 0.4117 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 402, while middle bands are at 415 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.09 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 410.53
12 day DMA 423.07
20 day DMA 427.96
35 day DMA 421.85
50 day DMA 425.93
100 day DMA 422.8
150 day DMA 424.34
200 day DMA 445.91

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA410.46413.63417.06
12 day EMA418.19420.75423.29
20 day EMA421.68423.53425.29
35 day EMA425.1426.34427.49
50 day EMA425.12425.98426.76

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA410.53411.79414.11
12 day SMA423.07425.71428.72
20 day SMA427.96429.09429.66
35 day SMA421.85422.3422.8
50 day SMA425.93426.46427.19
100 day SMA422.8423.13423.45
150 day SMA424.34424.32424.57
200 day SMA445.91446.36446.77

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top