SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 432.55 and 438.71
Daily Target 1 | 431.3 |
Daily Target 2 | 433.79 |
Daily Target 3 | 437.46 |
Daily Target 4 | 439.95 |
Daily Target 5 | 443.62 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 436.28 (-1.36%) | 441.13 | 434.97 - 441.13 | 0.9553 times | Wed 22 May 2024 | 442.30 (0.55%) | 439.84 | 438.57 - 442.62 | 0.7716 times | Tue 21 May 2024 | 439.87 (0.49%) | 437.74 | 436.90 - 441.23 | 1.2678 times | Mon 20 May 2024 | 437.74 (-0.94%) | 439.54 | 437.00 - 441.57 | 0.9031 times | Fri 17 May 2024 | 441.88 (0.88%) | 439.68 | 437.14 - 442.10 | 1.0338 times | Thu 16 May 2024 | 438.02 (0.53%) | 435.86 | 432.33 - 440.86 | 0.9246 times | Wed 15 May 2024 | 435.70 (1.79%) | 429.31 | 428.13 - 435.91 | 1.0603 times | Tue 14 May 2024 | 428.03 (0%) | 428.01 | 420.37 - 429.74 | 1.4155 times | Mon 13 May 2024 | 428.01 (-0.82%) | 432.48 | 427.62 - 433.58 | 0.9495 times | Fri 10 May 2024 | 431.57 (-0.17%) | 433.75 | 431.14 - 435.26 | 0.7184 times | Thu 09 May 2024 | 432.29 (0.72%) | 429.09 | 428.68 - 432.43 | 1.0783 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 431.8 and 439.45
Weekly Target 1 | 430.31 |
Weekly Target 2 | 433.29 |
Weekly Target 3 | 437.95666666667 |
Weekly Target 4 | 440.94 |
Weekly Target 5 | 445.61 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 436.28 (-1.27%) | 439.54 | 434.97 - 442.62 | 0.7212 times | Fri 17 May 2024 | 441.88 (2.39%) | 432.48 | 420.37 - 442.10 | 0.9961 times | Fri 10 May 2024 | 431.57 (1.5%) | 427.39 | 420.89 - 435.26 | 0.775 times | Fri 03 May 2024 | 425.18 (2.26%) | 418.00 | 408.84 - 425.37 | 1.2215 times | Fri 26 April 2024 | 415.78 (0.78%) | 415.00 | 407.69 - 429.99 | 1.6885 times | Fri 19 April 2024 | 412.56 (-1.26%) | 421.83 | 407.75 - 422.64 | 0.8135 times | Fri 12 April 2024 | 417.81 (-3.19%) | 432.02 | 416.45 - 438.31 | 0.7821 times | Fri 05 April 2024 | 431.59 (1.44%) | 429.09 | 422.68 - 437.39 | 1.0622 times | Thu 28 March 2024 | 425.45 (1.51%) | 417.44 | 412.80 - 427.16 | 0.8988 times | Fri 22 March 2024 | 419.13 (-0.87%) | 424.07 | 419.01 - 431.40 | 1.0412 times | Fri 15 March 2024 | 422.81 (-1.27%) | 427.00 | 418.65 - 430.73 | 1.0067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 422.56 and 456.34
Monthly Target 1 | 395.47 |
Monthly Target 2 | 415.87 |
Monthly Target 3 | 429.24666666667 |
Monthly Target 4 | 449.65 |
Monthly Target 5 | 463.03 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 436.28 (4.92%) | 413.86 | 408.84 - 442.62 | 0.7739 times | Tue 30 April 2024 | 415.83 (-2.26%) | 429.09 | 407.69 - 438.31 | 1.209 times | Thu 28 March 2024 | 425.45 (-0.68%) | 428.00 | 412.80 - 432.27 | 1.062 times | Thu 29 February 2024 | 428.38 (-4.45%) | 448.35 | 417.47 - 461.16 | 1.3808 times | Wed 31 January 2024 | 448.35 (1.78%) | 439.27 | 425.77 - 457.19 | 0.8769 times | Fri 29 December 2023 | 440.52 (5.94%) | 417.00 | 413.17 - 443.72 | 0.9846 times | Thu 30 November 2023 | 415.83 (19.04%) | 350.53 | 347.00 - 418.34 | 1.0451 times | Tue 31 October 2023 | 349.31 (-4.41%) | 367.26 | 340.49 - 374.05 | 0.8719 times | Fri 29 September 2023 | 365.41 (-6.51%) | 393.65 | 360.91 - 402.94 | 0.9023 times | Thu 31 August 2023 | 390.86 (-0.93%) | 394.40 | 376.79 - 398.87 | 0.8935 times | Mon 31 July 2023 | 394.51 (-1.59%) | 398.37 | 388.04 - 428.65 | 1.0639 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 9 points
Upper Bollinger band is at 447 and lower is at 412, while middle bands are at 421 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.72 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
DMA period | DMA value |
5 day DMA | 439.61 |
12 day DMA | 435.08 |
20 day DMA | 429.02 |
35 day DMA | 424.6 |
50 day DMA | 424.42 |
100 day DMA | 430.06 |
150 day DMA | 423.04 |
200 day DMA | 411.52 |
EMA (exponential moving average) of S P SPGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 438.27 | 439.26 | 437.74 |
12 day EMA | 434.79 | 434.52 | 433.11 |
20 day EMA | 431.37 | 430.85 | 429.64 |
35 day EMA | 428.67 | 428.22 | 427.39 |
50 day EMA | 426.18 | 425.77 | 425.1 |
SMA (simple moving average) of S P SPGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 439.61 | 439.96 | 438.64 |
12 day SMA | 435.08 | 434.43 | 433.05 |
20 day SMA | 429.02 | 427.99 | 426.53 |
35 day SMA | 424.6 | 424.38 | 423.93 |
50 day SMA | 424.42 | 424.26 | 423.98 |
100 day SMA | 430.06 | 430 | 429.87 |
150 day SMA | 423.04 | 422.45 | 421.84 |
200 day SMA | 411.52 | 411.27 | 411 |