SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 427.87 and 438.5
| Intraday Target 1 | 419.06 |
| Intraday Target 2 | 426.04 |
| Intraday Target 3 | 429.69 |
| Intraday Target 4 | 436.67 |
| Intraday Target 5 | 440.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 433.02 (0.53%) | 426.65 | 422.71 - 433.34 | 0.4141 times | Wed 08 July 2026 | 430.74 (-2.87%) | 439.00 | 430.57 - 444.99 | 0.4692 times | Tue 07 July 2026 | 443.46 (-0.84%) | 447.30 | 440.58 - 450.32 | 1.1384 times | Mon 06 July 2026 | 447.22 (1.78%) | 439.57 | 427.75 - 447.70 | 0.9694 times | Thu 02 July 2026 | 439.38 (5.88%) | 414.73 | 414.73 - 440.01 | 0.7889 times | Wed 01 July 2026 | 414.97 (1.89%) | 399.58 | 397.00 - 419.76 | 1.4905 times | Tue 30 June 2026 | 407.26 (-0.32%) | 406.58 | 402.59 - 412.51 | 0.9074 times | Mon 29 June 2026 | 408.56 (0.1%) | 412.48 | 405.17 - 414.19 | 0.9709 times | Fri 26 June 2026 | 408.16 (3.3%) | 395.15 | 393.03 - 416.04 | 1.7354 times | Thu 25 June 2026 | 395.14 (-1.79%) | 402.53 | 395.00 - 413.00 | 1.1158 times | Wed 24 June 2026 | 402.35 (0.55%) | 402.38 | 395.67 - 404.97 | 1.8839 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 414.06 and 441.67
| Weekly Target 1 | 407.74 |
| Weekly Target 2 | 420.38 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 447.99 |
| Weekly Target 5 | 462.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 433.02 (-1.45%) | 439.57 | 422.71 - 450.32 | 0.8337 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1589 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6264 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.7926 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9136 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 0.9671 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9197 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.7061 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.14 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 0.942 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 0.9771 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 415.01 and 468.33
| Monthly Target 1 | 373.46 |
| Monthly Target 2 | 403.24 |
| Monthly Target 3 | 426.78 |
| Monthly Target 4 | 456.56 |
| Monthly Target 5 | 480.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 433.02 (6.33%) | 399.58 | 397.00 - 450.32 | 0.3835 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.259 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9968 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9087 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1472 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.058 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.753 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8822 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7404 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8711 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8948 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 300.37 and 492.64
| Yearly Target 1 | 256.15 |
| Yearly Target 2 | 344.58 |
| Yearly Target 3 | 448.41666666667 |
| Yearly Target 4 | 536.85 |
| Yearly Target 5 | 640.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 433.02 (-17.14%) | 521.81 | 359.98 - 552.25 | 0.8302 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9865 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8874 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9267 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6023 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0492 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0373 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8641 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9871 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8292 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.4928 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 449 and lower is at 391, while middle bands are at 405 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.04 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 438.76 |
| 12 day DMA | 419.2 |
| 20 day DMA | 419.14 |
| 35 day DMA | 418.82 |
| 50 day DMA | 419.6 |
| 100 day DMA | 423.97 |
| 150 day DMA | 452.15 |
| 200 day DMA | 462.51 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.76 | 432.63 | 433.58 |
| 12 day EMA | 425.85 | 424.55 | 423.43 |
| 20 day EMA | 422.75 | 421.67 | 420.72 |
| 35 day EMA | 421.72 | 421.06 | 420.49 |
| 50 day EMA | 423.24 | 422.84 | 422.52 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.76 | 435.15 | 430.46 |
| 12 day SMA | 419.2 | 417.06 | 415.41 |
| 20 day SMA | 419.14 | 418.73 | 418.05 |
| 35 day SMA | 418.82 | 418.37 | 417.58 |
| 50 day SMA | 419.6 | 419.68 | 419.8 |
| 100 day SMA | 423.97 | 423.55 | 423.25 |
| 150 day SMA | 452.15 | 452.57 | 452.99 |
| 200 day SMA | 462.51 | 463.1 | 463.65 |


