Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 509.35 and 515.98
| Intraday Target 1 | 503.85 |
| Intraday Target 2 | 508.22 |
| Intraday Target 3 | 510.47666666667 |
| Intraday Target 4 | 514.85 |
| Intraday Target 5 | 517.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.60 (1.16%) | 506.71 | 506.10 - 512.73 | 1.5117 times | Thu 18 December 2025 | 506.71 (-0.76%) | 510.84 | 505.98 - 515.87 | 0.8247 times | Wed 17 December 2025 | 510.59 (2.15%) | 500.93 | 500.24 - 512.41 | 1.1233 times | Tue 16 December 2025 | 499.86 (0.05%) | 499.70 | 495.00 - 503.49 | 1.2464 times | Mon 15 December 2025 | 499.63 (-0.28%) | 502.52 | 497.68 - 503.27 | 0.921 times | Fri 12 December 2025 | 501.03 (0.7%) | 498.56 | 498.08 - 503.91 | 0.77 times | Thu 11 December 2025 | 497.56 (1.27%) | 493.22 | 492.10 - 498.61 | 1.4031 times | Wed 10 December 2025 | 491.32 (0.12%) | 490.88 | 485.26 - 492.85 | 0.8603 times | Tue 09 December 2025 | 490.73 (-0.28%) | 492.68 | 490.12 - 495.45 | 0.5693 times | Mon 08 December 2025 | 492.10 (-1.29%) | 496.72 | 489.49 - 497.28 | 0.7703 times | Fri 05 December 2025 | 498.52 (0.31%) | 494.56 | 494.56 - 501.74 | 0.9647 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 503.8 and 524.67
| Weekly Target 1 | 486.95 |
| Weekly Target 2 | 499.78 |
| Weekly Target 3 | 507.82333333333 |
| Weekly Target 4 | 520.65 |
| Weekly Target 5 | 528.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.4855 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.1544 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 0.932 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.7932 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.0799 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.0625 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.8169 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.3504 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.5121 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.8131 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.1432 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 498.93 and 529.54
| Monthly Target 1 | 473.97 |
| Monthly Target 2 | 493.28 |
| Monthly Target 3 | 504.57666666667 |
| Monthly Target 4 | 523.89 |
| Monthly Target 5 | 535.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.60 (2.76%) | 495.51 | 485.26 - 515.87 | 0.9477 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9957 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2644 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2033 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8752 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8114 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8604 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8607 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0831 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.0981 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 0.9997 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 469.87 and 621.78
| Yearly Target 1 | 354.35 |
| Yearly Target 2 | 433.48 |
| Yearly Target 3 | 506.26333333333 |
| Yearly Target 4 | 585.39 |
| Yearly Target 5 | 658.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.60 (2.93%) | 499.85 | 427.14 - 579.05 | 1.0105 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9239 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9694 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.696 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0976 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.06 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.883 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0087 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8474 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5036 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.8
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 7 points
Upper Bollinger band is at 511 and lower is at 486, while middle bands are at 492 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.45 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 505.88 |
| 12 day DMA | 499.8 |
| 20 day DMA | 497.77 |
| 35 day DMA | 495.94 |
| 50 day DMA | 492.03 |
| 100 day DMA | 512.88 |
| 150 day DMA | 514.85 |
| 200 day DMA | 507.52 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.79 | 503.88 | 502.46 |
| 12 day EMA | 501.95 | 500.01 | 498.79 |
| 20 day EMA | 499.19 | 497.78 | 496.84 |
| 35 day EMA | 495.41 | 494.4 | 493.68 |
| 50 day EMA | 492.52 | 491.7 | 491.09 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.88 | 503.56 | 501.73 |
| 12 day SMA | 499.8 | 498.74 | 497.45 |
| 20 day SMA | 497.77 | 496.69 | 495.89 |
| 35 day SMA | 495.94 | 495.34 | 494.38 |
| 50 day SMA | 492.03 | 491.34 | 490.81 |
| 100 day SMA | 512.88 | 513.11 | 513.35 |
| 150 day SMA | 514.85 | 514.89 | 514.9 |
| 200 day SMA | 507.52 | 507.54 | 507.66 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
