Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 406.71 and 414.61
| Intraday Target 1 | 404.97 |
| Intraday Target 2 | 408.45 |
| Intraday Target 3 | 412.87 |
| Intraday Target 4 | 416.35 |
| Intraday Target 5 | 420.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.93 (-0.74%) | 415.74 | 409.39 - 417.29 | 1.0306 times | Thu 30 July 2026 | 415.00 (-1.11%) | 415.34 | 404.54 - 418.95 | 1.6968 times | Wed 29 July 2026 | 419.64 (-1.11%) | 420.91 | 414.98 - 424.30 | 1.405 times | Tue 28 July 2026 | 424.36 (-3.45%) | 418.72 | 406.00 - 435.96 | 2.0016 times | Mon 27 July 2026 | 439.54 (3.08%) | 428.87 | 428.87 - 442.99 | 0.7631 times | Fri 24 July 2026 | 426.40 (1.55%) | 424.51 | 420.01 - 427.67 | 0.7183 times | Thu 23 July 2026 | 419.90 (-2.13%) | 428.50 | 418.69 - 428.50 | 0.4384 times | Wed 22 July 2026 | 429.06 (-0.51%) | 435.59 | 428.55 - 435.72 | 0.5605 times | Tue 21 July 2026 | 431.26 (-3.81%) | 433.54 | 427.63 - 441.23 | 0.7728 times | Mon 20 July 2026 | 448.35 (-0.55%) | 452.94 | 442.81 - 453.07 | 0.613 times | Fri 17 July 2026 | 450.84 (-1.43%) | 456.25 | 448.48 - 462.02 | 0.8325 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 389.01 and 427.46
| Weekly Target 1 | 381.37 |
| Weekly Target 2 | 396.65 |
| Weekly Target 3 | 419.82 |
| Weekly Target 4 | 435.1 |
| Weekly Target 5 | 458.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.4886 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.6697 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.7415 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.8806 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1301 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.5859 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.7729 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.8908 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 0.943 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.8968 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.6885 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 404.47 and 469.49
| Monthly Target 1 | 358.63 |
| Monthly Target 2 | 385.28 |
| Monthly Target 3 | 423.65 |
| Monthly Target 4 | 450.3 |
| Monthly Target 5 | 488.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0912 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1664 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9235 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8419 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0628 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9065 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6976 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8173 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6859 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.807 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8289 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 289.82 and 482.09
| Yearly Target 1 | 249.12 |
| Yearly Target 2 | 330.52 |
| Yearly Target 3 | 441.38666666667 |
| Yearly Target 4 | 522.79 |
| Yearly Target 5 | 633.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.93 (-21.18%) | 521.81 | 359.98 - 552.25 | 0.9101 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9779 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8797 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9186 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.5884 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0401 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0283 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8565 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9785 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.822 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.4885 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 13 points
Upper Bollinger band is at 459 and lower is at 410, while middle bands are at 422 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.2 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 422.09 |
| 12 day DMA | 431.14 |
| 20 day DMA | 433.99 |
| 35 day DMA | 425.19 |
| 50 day DMA | 423.47 |
| 100 day DMA | 424.89 |
| 150 day DMA | 445.1 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.18 | 422.8 | 426.7 |
| 12 day EMA | 425.74 | 428.25 | 430.66 |
| 20 day EMA | 427.2 | 428.81 | 430.26 |
| 35 day EMA | 426.22 | 427.06 | 427.77 |
| 50 day EMA | 421.99 | 422.4 | 422.7 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.09 | 424.99 | 425.97 |
| 12 day SMA | 431.14 | 433.85 | 435.84 |
| 20 day SMA | 433.99 | 435.36 | 435.36 |
| 35 day SMA | 425.19 | 425.6 | 425.89 |
| 50 day SMA | 423.47 | 423.44 | 423.49 |
| 100 day SMA | 424.89 | 425.3 | 425.66 |
| 150 day SMA | 445.1 | 445.77 | 446.38 |
| 200 day SMA | 456.79 | 457.13 | 457.44 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
