ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 419.79 and 428.12

Intraday Target 1418.08
Intraday Target 2421.49
Intraday Target 3426.41
Intraday Target 4429.82
Intraday Target 5434.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 424.90 (-0.27%) 426.01 423.00 - 431.33 0.5715 times
Fri 01 May 2026 426.06 (-1.2%) 435.46 425.60 - 438.88 0.6562 times
Thu 30 April 2026 431.23 (-0.45%) 431.00 426.66 - 434.07 1.0389 times
Wed 29 April 2026 433.19 (-0.06%) 430.89 424.14 - 435.02 1.1441 times
Tue 28 April 2026 433.47 (-0.86%) 442.15 433.09 - 453.95 1.5458 times
Mon 27 April 2026 437.22 (0.1%) 436.75 433.65 - 439.82 1.3864 times
Fri 24 April 2026 436.79 (-0.51%) 440.00 434.17 - 441.64 1.1052 times
Thu 23 April 2026 439.03 (-2.23%) 444.99 433.00 - 447.28 0.801 times
Wed 22 April 2026 449.06 (0.99%) 450.20 446.55 - 456.70 0.7985 times
Tue 21 April 2026 444.67 (0.44%) 444.03 443.13 - 453.61 0.9524 times
Mon 20 April 2026 442.74 (0.04%) 442.40 439.01 - 443.68 0.9175 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 419.79 and 428.12

Weekly Target 1418.08
Weekly Target 2421.49
Weekly Target 3426.41
Weekly Target 4429.82
Weekly Target 5434.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 424.90 (-0.27%) 426.01 423.00 - 431.33 0.1197 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.2087 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9581 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1842 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7448 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.7321 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.5048 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.7004 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 1.206 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.6413 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.9207 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 416.01 and 431.89

Monthly Target 1413.05
Monthly Target 2418.97
Monthly Target 3428.92666666667
Monthly Target 4434.85
Monthly Target 5444.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 424.90 (-1.47%) 435.46 423.00 - 438.88 0.059 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9885 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.2479 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.3799 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8191 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9963 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8054 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0228 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9733 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7079 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6563 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 296.31 and 488.58

Yearly Target 1253.44
Yearly Target 2339.17
Yearly Target 3445.71
Yearly Target 4531.44
Yearly Target 5637.98

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 424.90 (-18.69%) 521.81 359.98 - 552.25 0.5657 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.025 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9155 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9606 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6806 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0877 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0504 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.875 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 0.9996 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8397 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.499 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 8 points

Upper Bollinger band is at 450 and lower is at 418, while middle bands are at 426 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.87 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 429.77
12 day DMA 436.74
20 day DMA 433.52
35 day DMA 428.68
50 day DMA 430.25
100 day DMA 464.59
150 day DMA 472.72
200 day DMA 489.82

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA429.35431.57434.32
12 day EMA432.39433.75435.15
20 day EMA432.17432.93433.65
35 day EMA431.2431.57431.89
50 day EMA428.76428.92429.04

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA429.77432.23434.38
12 day SMA436.74437.74438.11
20 day SMA433.52433.98434.24
35 day SMA428.68428.53428.61
50 day SMA430.25430.09429.95
100 day SMA464.59465.26465.98
150 day SMA472.72473.19473.72
200 day SMA489.82490.35490.85

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top