SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 419.79 and 428.12
| Intraday Target 1 | 418.08 |
| Intraday Target 2 | 421.49 |
| Intraday Target 3 | 426.41 |
| Intraday Target 4 | 429.82 |
| Intraday Target 5 | 434.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.90 (-0.27%) | 426.01 | 423.00 - 431.33 | 0.5715 times | Fri 01 May 2026 | 426.06 (-1.2%) | 435.46 | 425.60 - 438.88 | 0.6562 times | Thu 30 April 2026 | 431.23 (-0.45%) | 431.00 | 426.66 - 434.07 | 1.0389 times | Wed 29 April 2026 | 433.19 (-0.06%) | 430.89 | 424.14 - 435.02 | 1.1441 times | Tue 28 April 2026 | 433.47 (-0.86%) | 442.15 | 433.09 - 453.95 | 1.5458 times | Mon 27 April 2026 | 437.22 (0.1%) | 436.75 | 433.65 - 439.82 | 1.3864 times | Fri 24 April 2026 | 436.79 (-0.51%) | 440.00 | 434.17 - 441.64 | 1.1052 times | Thu 23 April 2026 | 439.03 (-2.23%) | 444.99 | 433.00 - 447.28 | 0.801 times | Wed 22 April 2026 | 449.06 (0.99%) | 450.20 | 446.55 - 456.70 | 0.7985 times | Tue 21 April 2026 | 444.67 (0.44%) | 444.03 | 443.13 - 453.61 | 0.9524 times | Mon 20 April 2026 | 442.74 (0.04%) | 442.40 | 439.01 - 443.68 | 0.9175 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 419.79 and 428.12
| Weekly Target 1 | 418.08 |
| Weekly Target 2 | 421.49 |
| Weekly Target 3 | 426.41 |
| Weekly Target 4 | 429.82 |
| Weekly Target 5 | 434.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.90 (-0.27%) | 426.01 | 423.00 - 431.33 | 0.1197 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.2087 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.9581 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.1842 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.7448 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.7321 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.5048 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.7004 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 1.206 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.6413 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.9207 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 416.01 and 431.89
| Monthly Target 1 | 413.05 |
| Monthly Target 2 | 418.97 |
| Monthly Target 3 | 428.92666666667 |
| Monthly Target 4 | 434.85 |
| Monthly Target 5 | 444.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.90 (-1.47%) | 435.46 | 423.00 - 438.88 | 0.059 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9885 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.2479 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.3799 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8191 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9963 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8054 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0228 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9733 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7079 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6563 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 296.31 and 488.58
| Yearly Target 1 | 253.44 |
| Yearly Target 2 | 339.17 |
| Yearly Target 3 | 445.71 |
| Yearly Target 4 | 531.44 |
| Yearly Target 5 | 637.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.90 (-18.69%) | 521.81 | 359.98 - 552.25 | 0.5657 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.025 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9155 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9606 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6806 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0877 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0504 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.875 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9996 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8397 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.499 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 8 points
Upper Bollinger band is at 450 and lower is at 418, while middle bands are at 426 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.87 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 429.77 |
| 12 day DMA | 436.74 |
| 20 day DMA | 433.52 |
| 35 day DMA | 428.68 |
| 50 day DMA | 430.25 |
| 100 day DMA | 464.59 |
| 150 day DMA | 472.72 |
| 200 day DMA | 489.82 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.35 | 431.57 | 434.32 |
| 12 day EMA | 432.39 | 433.75 | 435.15 |
| 20 day EMA | 432.17 | 432.93 | 433.65 |
| 35 day EMA | 431.2 | 431.57 | 431.89 |
| 50 day EMA | 428.76 | 428.92 | 429.04 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.77 | 432.23 | 434.38 |
| 12 day SMA | 436.74 | 437.74 | 438.11 |
| 20 day SMA | 433.52 | 433.98 | 434.24 |
| 35 day SMA | 428.68 | 428.53 | 428.61 |
| 50 day SMA | 430.25 | 430.09 | 429.95 |
| 100 day SMA | 464.59 | 465.26 | 465.98 |
| 150 day SMA | 472.72 | 473.19 | 473.72 |
| 200 day SMA | 489.82 | 490.35 | 490.85 |


