Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 6.18 and 7.18
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.42 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 6.46 (5.56%) | 6.15 | 5.90 - 6.90 | 0.7385 times | Tue 15 March 2022 | 6.12 (-6.85%) | 6.59 | 5.66 - 6.65 | 0.9995 times | Mon 14 March 2022 | 6.57 (-33.5%) | 9.90 | 6.22 - 9.95 | 1.1329 times | Fri 11 March 2022 | 9.88 (0.41%) | 9.81 | 9.78 - 10.10 | 0.6384 times | Thu 10 March 2022 | 9.84 (-0.91%) | 9.82 | 9.67 - 10.14 | 0.6589 times | Wed 09 March 2022 | 9.93 (-14.47%) | 10.21 | 9.81 - 10.25 | 0.6535 times | Tue 08 March 2022 | 11.61 (17.63%) | 9.86 | 9.58 - 11.89 | 1.1182 times | Mon 07 March 2022 | 9.87 (0.3%) | 9.83 | 9.57 - 10.08 | 0.8675 times | Fri 04 March 2022 | 9.84 (0.72%) | 9.55 | 9.55 - 10.05 | 1.5385 times | Thu 03 March 2022 | 9.77 (-2.1%) | 9.57 | 9.09 - 9.88 | 1.6541 times | Wed 02 March 2022 | 9.98 (0.1%) | 9.96 | 9.96 - 9.98 | 1.2194 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 3.92 and 8.21
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 6.46 (-34.62%) | 9.90 | 5.66 - 9.95 | 0.907 times | Fri 11 March 2022 | 9.88 (0.41%) | 9.83 | 9.57 - 11.89 | 1.2437 times | Fri 04 March 2022 | 9.84 (-1.3%) | 9.96 | 9.09 - 10.05 | 4.1444 times | Fri 25 February 2022 | 9.97 (0.1%) | 9.96 | 9.95 - 9.97 | 0.544 times | Fri 18 February 2022 | 9.96 (0%) | 9.95 | 9.95 - 9.97 | 0.3224 times | Fri 18 February 2022 | 9.96 (0%) | 9.96 | 9.95 - 9.97 | 0.9006 times | Fri 11 February 2022 | 9.96 (0.5%) | 9.89 | 9.89 - 9.97 | 0.3898 times | Fri 04 February 2022 | 9.91 (0.1%) | 9.87 | 9.86 - 9.96 | 0.7179 times | Fri 28 January 2022 | 9.90 (-0.1%) | 9.89 | 9.87 - 9.92 | 0.1935 times | Fri 21 January 2022 | 9.91 (0.2%) | 9.90 | 9.88 - 9.91 | 0.6366 times | Fri 14 January 2022 | 9.89 (0%) | 9.89 | 9.89 - 9.92 | 0.0676 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 2.95 and 9.18
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 6.46 (-35.14%) | 9.96 | 5.66 - 11.89 | 1.6914 times | Mon 28 February 2022 | 9.96 (0.81%) | 9.92 | 9.86 - 9.98 | 1.4504 times | Mon 31 January 2022 | 9.88 (0.1%) | 9.91 | 9.87 - 9.95 | 0.4403 times | Fri 31 December 2021 | 9.87 (-0.6%) | 9.94 | 9.85 - 9.96 | 0.7939 times | Tue 30 November 2021 | 9.93 (-0.5%) | 9.98 | 9.91 - 10.00 | 1.3978 times | Fri 29 October 2021 | 9.98 (1.01%) | 9.90 | 9.89 - 9.98 | 0.3535 times | Thu 30 September 2021 | 9.88 (-0.2%) | 9.90 | 9.85 - 9.93 | 0.7856 times | Tue 31 August 2021 | 9.90 (0.51%) | 9.88 | 9.81 - 9.90 | 0.6499 times | Fri 30 July 2021 | 9.85 (0.72%) | 9.80 | 9.67 - 9.90 | 2.0097 times | Wed 30 June 2021 | 9.78 (0%) | 9.85 | 9.74 - 9.94 | 0.4277 times | Fri 28 May 2021 | 9.78 (-0.91%) | 9.90 | 9.72 - 9.99 | 0.6243 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 2.95 and 9.18
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.14 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 0.2945 times | Thu 29 October 2020 | 8.96 (-11.9%) | 10.17 | 8.70 - 21.60 | 4.3822 times | Tue 31 December 2019 | 10.17 (5.61%) | 9.58 | 9.58 - 10.17 | 0.1683 times | Mon 31 December 2018 | 9.63 (0%) | 9.63 | 9.51 - 10.00 | 0.015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73
Munafa value: 40 as on Wed 16 March 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpartanEnergy in short term and the sell signal is strong.
SpartanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpartanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.97 | 8.89 |
| 12 day EMA | 8.6 | 8.99 | 9.51 |
| 20 day EMA | 9.07 | 9.35 | 9.69 |
| 35 day EMA | 9.42 | 9.59 | 9.79 |
| 50 day EMA | 9.54 | 9.67 | 9.82 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 8.47 | 9.57 |
| 12 day SMA | 9.15 | 9.45 | 9.77 |
| 20 day SMA | 9.48 | 9.65 | 9.84 |
| 35 day SMA | 9.67 | 9.77 | 9.88 |
| 50 day SMA | 9.74 | 9.81 | 9.88 |
| 100 day SMA | 9.83 | 9.87 | 9.91 |
| 150 day SMA | 9.85 | 9.88 | 9.9 |
| 200 day SMA | 9.84 | 9.86 | 9.88 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
