Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJA
- SOJA Experts view
- Tomorrow's Movement SOJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 25.02 and 25.04
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.02 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.04 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2020 | 25.02 (0.04%) | 25.01 | 25.01 - 25.03 | 0.9071 times | Fri 16 October 2020 | 25.01 (0.04%) | 25.02 | 25.01 - 25.03 | 1.023 times | Wed 14 October 2020 | 25.00 (-0.04%) | 25.01 | 25.00 - 25.02 | 0.5729 times | Tue 13 October 2020 | 25.01 (-1.54%) | 25.01 | 25.00 - 25.01 | 1.1952 times | Mon 12 October 2020 | 25.40 (0%) | 25.39 | 25.39 - 25.40 | 1.0776 times | Fri 09 October 2020 | 25.40 (0%) | 25.40 | 25.39 - 25.40 | 0.6922 times | Thu 08 October 2020 | 25.40 (0%) | 25.39 | 25.39 - 25.40 | 1.1338 times | Wed 07 October 2020 | 25.40 (0.04%) | 25.40 | 25.39 - 25.40 | 1.1151 times | Tue 06 October 2020 | 25.39 (-0.04%) | 25.39 | 25.38 - 25.40 | 1.3657 times | Mon 05 October 2020 | 25.40 (0%) | 25.38 | 25.38 - 25.40 | 0.9173 times | Fri 02 October 2020 | 25.40 (0.04%) | 25.37 | 25.37 - 25.40 | 1.2157 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJA are 25.02 and 25.04
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2020 | 25.02 (0.04%) | 25.01 | 25.01 - 25.03 | 0.1193 times | Fri 16 October 2020 | 25.01 (-1.54%) | 25.39 | 25.00 - 25.40 | 0.5088 times | Fri 09 October 2020 | 25.40 (0%) | 25.38 | 25.38 - 25.40 | 0.687 times | Fri 02 October 2020 | 25.40 (0.08%) | 25.38 | 25.37 - 25.51 | 1.7021 times | Fri 25 September 2020 | 25.38 (0.04%) | 25.37 | 25.36 - 25.40 | 1.7801 times | Fri 18 September 2020 | 25.37 (-0.16%) | 25.44 | 25.33 - 25.46 | 2.564 times | Fri 11 September 2020 | 25.41 (0.16%) | 25.38 | 25.33 - 25.43 | 0.4818 times | Fri 04 September 2020 | 25.37 (-1.32%) | 25.70 | 25.36 - 25.75 | 0.8442 times | Fri 28 August 2020 | 25.71 (0.74%) | 25.59 | 25.52 - 25.80 | 0.631 times | Fri 21 August 2020 | 25.52 (0.28%) | 25.48 | 25.40 - 25.57 | 0.6819 times | Fri 14 August 2020 | 25.45 (-0.27%) | 25.50 | 25.40 - 25.54 | 0.5332 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJA are 24.76 and 25.27
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2020 | 25.02 (-1.38%) | 25.51 | 25.00 - 25.51 | 0.3922 times | Wed 30 September 2020 | 25.37 (-0.82%) | 25.61 | 25.33 - 25.61 | 1.6481 times | Mon 31 August 2020 | 25.58 (0.31%) | 25.54 | 25.40 - 25.80 | 0.6841 times | Fri 31 July 2020 | 25.50 (-0.12%) | 25.65 | 25.27 - 25.86 | 0.7712 times | Tue 30 June 2020 | 25.53 (-0.2%) | 25.72 | 25.50 - 25.95 | 0.7061 times | Fri 29 May 2020 | 25.58 (-0.27%) | 25.58 | 25.34 - 25.89 | 0.6867 times | Thu 30 April 2020 | 25.65 (1.95%) | 24.90 | 24.61 - 25.95 | 1.0809 times | Tue 31 March 2020 | 25.16 (-0.87%) | 25.48 | 22.06 - 26.04 | 1.9661 times | Fri 28 February 2020 | 25.38 (-1.82%) | 25.89 | 25.38 - 26.17 | 1.1046 times | Fri 31 January 2020 | 25.85 (-1.97%) | 26.27 | 25.83 - 26.56 | 0.9599 times | Tue 31 December 2019 | 26.37 (1.58%) | 25.99 | 25.87 - 26.40 | 0.4879 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJA are 21.29 and 25.79
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2020 | 25.02 (-5.12%) | 26.27 | 22.06 - 26.56 | 1.1991 times | Tue 31 December 2019 | 26.37 (3.37%) | 25.49 | 25.35 - 26.82 | 1.4183 times | Mon 31 December 2018 | 25.51 (-5.27%) | 26.89 | 24.85 - 26.99 | 0.8808 times | Wed 27 December 2017 | 26.93 (3.18%) | 26.58 | 26.10 - 27.52 | 0.622 times | Fri 30 December 2016 | 26.10 (0%) | 27.41 | 25.00 - 28.93 | 0.8797 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and SouthernCompany SOJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJA stock. Volume based technical analysis of SouthernCompany SOJA stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJA
DMA (daily moving average) of Southern Company SOJA
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Southern Company SOJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.12 | 25.17 |
| 12 day EMA | 25.21 | 25.25 | 25.29 |
| 20 day EMA | 25.28 | 25.31 | 25.34 |
| 35 day EMA | 25.37 | 25.39 | 25.41 |
| 50 day EMA | 25.38 | 25.39 | 25.41 |
SMA (simple moving average) of Southern Company SOJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.16 | 25.24 |
| 12 day SMA | 25.27 | 25.3 | 25.33 |
| 20 day SMA | 25.31 | 25.33 | 25.35 |
| 35 day SMA | 25.37 | 25.39 | 25.41 |
| 50 day SMA | 25.41 | 25.42 | 25.43 |
| 100 day SMA | 25.52 | 25.53 | 25.54 |
| 150 day SMA | 25.46 | 25.45 | 25.46 |
| 200 day SMA | 25.59 | 25.59 | 25.6 |
Videos related to: SouthernCompany SOJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
