Munafa Stock Market Course + Intraday & FNO calls 
SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SNV
- SNV Experts view
- Tomorrow's Movement SNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinancial
Strong intraday Stock price targets for SynovusFinancial are 50.88 and 51.74
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.12 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.98 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.00 (0.33%) | 50.75 | 50.75 - 51.61 | 1.1835 times | Mon 08 December 2025 | 50.83 (0.65%) | 50.51 | 50.42 - 51.15 | 1.4596 times | Fri 05 December 2025 | 50.50 (0.64%) | 50.10 | 50.00 - 50.63 | 0.7661 times | Thu 04 December 2025 | 50.18 (1.33%) | 49.41 | 49.41 - 50.47 | 0.8579 times | Wed 03 December 2025 | 49.52 (1.54%) | 48.77 | 48.57 - 49.95 | 1.1358 times | Tue 02 December 2025 | 48.77 (-0.73%) | 49.09 | 48.77 - 49.52 | 0.8121 times | Mon 01 December 2025 | 49.13 (1.93%) | 48.03 | 48.03 - 49.37 | 0.7159 times | Fri 28 November 2025 | 48.20 (-0.23%) | 48.32 | 48.17 - 48.58 | 0.4907 times | Wed 26 November 2025 | 48.31 (-0.94%) | 48.52 | 48.28 - 49.13 | 1.2942 times | Tue 25 November 2025 | 48.77 (3.48%) | 47.06 | 47.06 - 49.46 | 1.2843 times | Mon 24 November 2025 | 47.13 (0.28%) | 46.94 | 46.51 - 47.44 | 1.4664 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 50.71 and 51.9
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.00 (0.99%) | 50.51 | 50.42 - 51.61 | 0.4284 times | Fri 05 December 2025 | 50.50 (4.77%) | 48.03 | 48.03 - 50.63 | 0.695 times | Fri 28 November 2025 | 48.20 (2.55%) | 46.94 | 46.51 - 49.46 | 0.7351 times | Fri 21 November 2025 | 47.00 (0.49%) | 46.37 | 43.80 - 47.57 | 1.0486 times | Fri 14 November 2025 | 46.77 (2.81%) | 45.74 | 45.03 - 46.92 | 0.9293 times | Fri 07 November 2025 | 45.49 (1.9%) | 44.34 | 43.75 - 45.70 | 0.7373 times | Fri 31 October 2025 | 44.64 (0%) | 43.77 | 43.59 - 44.72 | 0.2267 times | Fri 31 October 2025 | 44.64 (-3.1%) | 46.32 | 43.59 - 46.57 | 1.4403 times | Fri 24 October 2025 | 46.07 (1.7%) | 45.79 | 45.17 - 46.49 | 1.3161 times | Fri 17 October 2025 | 45.30 (-4.99%) | 45.84 | 43.62 - 48.51 | 2.4433 times | Tue 07 October 2025 | 47.68 (-2.05%) | 49.00 | 47.67 - 49.77 | 0.5632 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 49.52 and 53.1
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.00 (5.81%) | 48.03 | 48.03 - 51.61 | 0.1726 times | Fri 28 November 2025 | 48.20 (7.97%) | 44.34 | 43.75 - 49.46 | 0.53 times | Fri 31 October 2025 | 44.64 (-9.05%) | 48.59 | 43.59 - 49.77 | 1.0364 times | Tue 30 September 2025 | 49.08 (-4.9%) | 50.49 | 47.99 - 53.03 | 1.1365 times | Fri 29 August 2025 | 51.61 (9.25%) | 46.06 | 45.06 - 52.00 | 1.2907 times | Thu 31 July 2025 | 47.24 (-8.71%) | 51.74 | 46.50 - 61.06 | 2.1413 times | Mon 30 June 2025 | 51.75 (8.2%) | 47.73 | 46.54 - 52.27 | 0.5925 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.6253 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.1375 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.3372 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.6742 times |
Yearly price and charts SynovusFinancial
Strong yearly Stock price targets for SynovusFinancial SNV are 30.91 and 56.03
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 49.333333333333 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.00 (-0.45%) | 51.67 | 35.94 - 61.06 | 1.1164 times | Tue 31 December 2024 | 51.23 (36.07%) | 37.26 | 33.44 - 59.92 | 1.1028 times | Fri 29 December 2023 | 37.65 (0.27%) | 37.87 | 24.40 - 44.44 | 1.2281 times | Fri 30 December 2022 | 37.55 (-21.56%) | 48.55 | 34.15 - 54.40 | 0.8323 times | Fri 31 December 2021 | 47.87 (47.88%) | 32.89 | 31.56 - 50.51 | 0.7276 times | Thu 31 December 2020 | 32.37 (-17.42%) | 39.24 | 10.91 - 40.12 | 1.2809 times | Tue 31 December 2019 | 39.20 (22.54%) | 31.67 | 31.22 - 40.41 | 1.2703 times | Mon 31 December 2018 | 31.99 (-33.77%) | 48.37 | 29.93 - 57.40 | 1.0204 times | Wed 27 December 2017 | 48.30 (17.58%) | 41.68 | 37.95 - 51.09 | 0.5814 times | Fri 30 December 2016 | 41.08 (26.87%) | 31.97 | 25.48 - 41.83 | 0.8398 times | Thu 31 December 2015 | 32.38 (0%) | 29.85 | 29.16 - 33.80 | 0.1826 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synovus Financial SNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynovusFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynovusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynovusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynovusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and SynovusFinancial SNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.
SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 49.11 |
| 20 day DMA | 47.78 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.96 |
| 100 day DMA | 48.9 |
| 150 day DMA | 49.08 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.06 | 49.67 |
| 12 day EMA | 49.22 | 48.9 | 48.55 |
| 20 day EMA | 48.4 | 48.13 | 47.85 |
| 35 day EMA | 47.93 | 47.75 | 47.57 |
| 50 day EMA | 47.6 | 47.46 | 47.32 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 49.96 | 49.62 |
| 12 day SMA | 49.11 | 48.67 | 48.27 |
| 20 day SMA | 47.78 | 47.5 | 47.24 |
| 35 day SMA | 46.64 | 46.49 | 46.33 |
| 50 day SMA | 46.96 | 46.93 | 46.91 |
| 100 day SMA | 48.9 | 48.91 | 48.95 |
| 150 day SMA | 49.08 | 49.03 | 48.98 |
| 200 day SMA | 48.12 | 48.14 | 48.16 |
Videos related to: SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
