ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinl

Strong intraday Stock price targets for SynovusFinl are 26.06 and 26.23

Intraday Target 126.02
Intraday Target 226.1
Intraday Target 326.193333333333
Intraday Target 426.27
Intraday Target 526.36

Daily price and volume Synovus Finl

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (-0.23%) 26.29 26.12 - 26.29 0.7304 times
Thu 04 December 2025 26.23 (0.11%) 26.30 26.09 - 26.38 0.8232 times
Wed 03 December 2025 26.20 (-0.61%) 26.41 26.19 - 26.41 1.0087 times
Tue 02 December 2025 26.36 (0.23%) 26.33 26.29 - 26.38 1.6638 times
Mon 01 December 2025 26.30 (-0.38%) 26.40 26.18 - 26.40 0.7362 times
Fri 28 November 2025 26.40 (0.08%) 26.50 26.27 - 26.50 0.3072 times
Wed 26 November 2025 26.38 (0.23%) 26.39 26.32 - 26.53 0.8522 times
Tue 25 November 2025 26.32 (0.77%) 26.20 26.10 - 26.34 1.1478 times
Mon 24 November 2025 26.12 (0.04%) 26.17 26.08 - 26.17 1.7739 times
Fri 21 November 2025 26.11 (0.85%) 25.97 25.81 - 26.18 0.9565 times
Thu 20 November 2025 25.89 (-0.61%) 26.19 25.75 - 26.19 1.8261 times

 Daily chart SynovusFinl

Weekly price and charts SynovusFinl

Strong weekly Stock price targets for SynovusFinl SNV-E are 25.97 and 26.29

Weekly Target 125.9
Weekly Target 226.04
Weekly Target 326.223333333333
Weekly Target 426.36
Weekly Target 526.54

Weekly price and volumes for Synovus Finl

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (-0.87%) 26.40 26.09 - 26.41 1.3269 times
Fri 28 November 2025 26.40 (1.11%) 26.17 26.08 - 26.53 1.0913 times
Fri 21 November 2025 26.11 (-0.19%) 26.29 25.75 - 26.34 1.1487 times
Fri 14 November 2025 26.16 (-0.27%) 26.25 26.05 - 26.55 0.71 times
Fri 07 November 2025 26.23 (-0.19%) 26.22 26.04 - 26.27 0.3147 times
Fri 31 October 2025 26.28 (0%) 26.27 26.17 - 26.37 0.2992 times
Fri 31 October 2025 26.28 (0.19%) 26.28 26.03 - 26.64 1.5765 times
Fri 24 October 2025 26.23 (1.75%) 25.89 25.88 - 26.23 0.7425 times
Fri 17 October 2025 25.78 (-2.24%) 26.59 25.74 - 26.59 2.0229 times
Fri 10 October 2025 26.37 (-1.31%) 26.65 26.33 - 26.84 0.7673 times
Fri 03 October 2025 26.72 (0.87%) 26.52 26.26 - 26.90 2.1749 times

 weekly chart SynovusFinl

Monthly price and charts SynovusFinl

Strong monthly Stock price targets for SynovusFinl SNV-E are 25.97 and 26.29

Monthly Target 125.9
Monthly Target 226.04
Monthly Target 326.223333333333
Monthly Target 426.36
Monthly Target 526.54

Monthly price and volumes Synovus Finl

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (-0.87%) 26.40 26.09 - 26.41 0.1629 times
Fri 28 November 2025 26.40 (0.46%) 26.22 25.75 - 26.55 0.4007 times
Fri 31 October 2025 26.28 (-0.27%) 26.49 25.74 - 26.90 0.7274 times
Tue 30 September 2025 26.35 (-0.34%) 26.41 26.23 - 27.21 1.1973 times
Fri 29 August 2025 26.44 (0.8%) 26.06 26.06 - 26.56 1.7698 times
Thu 31 July 2025 26.23 (2.58%) 25.70 25.62 - 26.38 0.9086 times
Mon 30 June 2025 25.57 (-1.27%) 25.90 25.51 - 26.51 1.3221 times
Fri 30 May 2025 25.90 (1.61%) 25.49 25.43 - 26.24 1.0928 times
Wed 30 April 2025 25.49 (0.51%) 25.46 24.21 - 25.60 1.6223 times
Mon 31 March 2025 25.36 (-2.72%) 26.17 25.35 - 26.22 0.7962 times
Fri 28 February 2025 26.07 (0.93%) 25.71 25.58 - 26.30 4.0911 times

 monthly chart SynovusFinl

Yearly price and charts SynovusFinl

Strong yearly Stock price targets for SynovusFinl SNV-E are 25.19 and 28.19

Yearly Target 122.86
Yearly Target 224.52
Yearly Target 325.863333333333
Yearly Target 427.52
Yearly Target 528.86

Yearly price and volumes Synovus Finl

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (0.85%) 26.15 24.21 - 27.21 0.6596 times
Tue 31 December 2024 25.95 (11.13%) 23.33 23.33 - 26.86 1.6023 times
Fri 29 December 2023 23.35 (7.36%) 22.15 15.40 - 24.91 1.5573 times
Fri 30 December 2022 21.75 (-19.44%) 27.00 21.59 - 27.21 0.545 times
Fri 31 December 2021 27.00 (0.67%) 26.91 25.59 - 28.19 0.4995 times
Thu 31 December 2020 26.82 (0.45%) 26.95 9.93 - 27.57 1.0371 times
Tue 31 December 2019 26.70 (0%) 25.47 25.46 - 27.13 1.0993 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SynovusFinl

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synovus Finl SNV-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinl (SNV-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynovusFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinl in short term but the buy signal is initial and weak.

SynovusFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynovusFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynovusFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SynovusFinl SNV-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynovusFinl SNV-E stock. Volume based technical analysis of SynovusFinl SNV-E stock is negative.

SynovusFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Finl SNV-E

DMA (daily moving average) of Synovus Finl SNV-E

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.21
20 day DMA 26.21
35 day DMA 26.2
50 day DMA 26.29
100 day DMA 26.38
150 day DMA 26.2
200 day DMA 26.04

EMA (exponential moving average) of Synovus Finl SNV-E

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2626.27
12 day EMA26.2426.2526.25
20 day EMA26.2326.2426.24
35 day EMA26.2726.2826.28
50 day EMA26.3126.3226.32

SMA (simple moving average) of Synovus Finl SNV-E

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.326.33
12 day SMA26.2126.226.19
20 day SMA26.2126.2126.21
35 day SMA26.226.1926.19
50 day SMA26.2926.326.3
100 day SMA26.3826.3826.38
150 day SMA26.226.1926.19
200 day SMA26.0426.0426.04

Videos related to: SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top