SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNV-E
- SNV-E Experts view
- Tomorrow's Movement SNV-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinl
Strong intraday Stock price targets for SynovusFinl are 26.06 and 26.23
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.193333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.36 |
Daily price and volume Synovus Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (-0.23%) | 26.29 | 26.12 - 26.29 | 0.7304 times | Thu 04 December 2025 | 26.23 (0.11%) | 26.30 | 26.09 - 26.38 | 0.8232 times | Wed 03 December 2025 | 26.20 (-0.61%) | 26.41 | 26.19 - 26.41 | 1.0087 times | Tue 02 December 2025 | 26.36 (0.23%) | 26.33 | 26.29 - 26.38 | 1.6638 times | Mon 01 December 2025 | 26.30 (-0.38%) | 26.40 | 26.18 - 26.40 | 0.7362 times | Fri 28 November 2025 | 26.40 (0.08%) | 26.50 | 26.27 - 26.50 | 0.3072 times | Wed 26 November 2025 | 26.38 (0.23%) | 26.39 | 26.32 - 26.53 | 0.8522 times | Tue 25 November 2025 | 26.32 (0.77%) | 26.20 | 26.10 - 26.34 | 1.1478 times | Mon 24 November 2025 | 26.12 (0.04%) | 26.17 | 26.08 - 26.17 | 1.7739 times | Fri 21 November 2025 | 26.11 (0.85%) | 25.97 | 25.81 - 26.18 | 0.9565 times | Thu 20 November 2025 | 25.89 (-0.61%) | 26.19 | 25.75 - 26.19 | 1.8261 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 25.97 and 26.29
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Synovus Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (-0.87%) | 26.40 | 26.09 - 26.41 | 1.3269 times | Fri 28 November 2025 | 26.40 (1.11%) | 26.17 | 26.08 - 26.53 | 1.0913 times | Fri 21 November 2025 | 26.11 (-0.19%) | 26.29 | 25.75 - 26.34 | 1.1487 times | Fri 14 November 2025 | 26.16 (-0.27%) | 26.25 | 26.05 - 26.55 | 0.71 times | Fri 07 November 2025 | 26.23 (-0.19%) | 26.22 | 26.04 - 26.27 | 0.3147 times | Fri 31 October 2025 | 26.28 (0%) | 26.27 | 26.17 - 26.37 | 0.2992 times | Fri 31 October 2025 | 26.28 (0.19%) | 26.28 | 26.03 - 26.64 | 1.5765 times | Fri 24 October 2025 | 26.23 (1.75%) | 25.89 | 25.88 - 26.23 | 0.7425 times | Fri 17 October 2025 | 25.78 (-2.24%) | 26.59 | 25.74 - 26.59 | 2.0229 times | Fri 10 October 2025 | 26.37 (-1.31%) | 26.65 | 26.33 - 26.84 | 0.7673 times | Fri 03 October 2025 | 26.72 (0.87%) | 26.52 | 26.26 - 26.90 | 2.1749 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 25.97 and 26.29
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (-0.87%) | 26.40 | 26.09 - 26.41 | 0.1629 times | Fri 28 November 2025 | 26.40 (0.46%) | 26.22 | 25.75 - 26.55 | 0.4007 times | Fri 31 October 2025 | 26.28 (-0.27%) | 26.49 | 25.74 - 26.90 | 0.7274 times | Tue 30 September 2025 | 26.35 (-0.34%) | 26.41 | 26.23 - 27.21 | 1.1973 times | Fri 29 August 2025 | 26.44 (0.8%) | 26.06 | 26.06 - 26.56 | 1.7698 times | Thu 31 July 2025 | 26.23 (2.58%) | 25.70 | 25.62 - 26.38 | 0.9086 times | Mon 30 June 2025 | 25.57 (-1.27%) | 25.90 | 25.51 - 26.51 | 1.3221 times | Fri 30 May 2025 | 25.90 (1.61%) | 25.49 | 25.43 - 26.24 | 1.0928 times | Wed 30 April 2025 | 25.49 (0.51%) | 25.46 | 24.21 - 25.60 | 1.6223 times | Mon 31 March 2025 | 25.36 (-2.72%) | 26.17 | 25.35 - 26.22 | 0.7962 times | Fri 28 February 2025 | 26.07 (0.93%) | 25.71 | 25.58 - 26.30 | 4.0911 times |
Yearly price and charts SynovusFinl
Strong yearly Stock price targets for SynovusFinl SNV-E are 25.19 and 28.19
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (0.85%) | 26.15 | 24.21 - 27.21 | 0.6596 times | Tue 31 December 2024 | 25.95 (11.13%) | 23.33 | 23.33 - 26.86 | 1.6023 times | Fri 29 December 2023 | 23.35 (7.36%) | 22.15 | 15.40 - 24.91 | 1.5573 times | Fri 30 December 2022 | 21.75 (-19.44%) | 27.00 | 21.59 - 27.21 | 0.545 times | Fri 31 December 2021 | 27.00 (0.67%) | 26.91 | 25.59 - 28.19 | 0.4995 times | Thu 31 December 2020 | 26.82 (0.45%) | 26.95 | 9.93 - 27.57 | 1.0371 times | Tue 31 December 2019 | 26.70 (0%) | 25.47 | 25.46 - 27.13 | 1.0993 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynovusFinl
Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synovus Finl SNV-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynovusFinl (SNV-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynovusFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynovusFinl in short term but the buy signal is initial and weak.
SynovusFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynovusFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynovusFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SynovusFinl SNV-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynovusFinl SNV-E stock. Volume based technical analysis of SynovusFinl SNV-E stock is negative.
SynovusFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.26 | 26.27 |
| 12 day EMA | 26.24 | 26.25 | 26.25 |
| 20 day EMA | 26.23 | 26.24 | 26.24 |
| 35 day EMA | 26.27 | 26.28 | 26.28 |
| 50 day EMA | 26.31 | 26.32 | 26.32 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.3 | 26.33 |
| 12 day SMA | 26.21 | 26.2 | 26.19 |
| 20 day SMA | 26.21 | 26.21 | 26.21 |
| 35 day SMA | 26.2 | 26.19 | 26.19 |
| 50 day SMA | 26.29 | 26.3 | 26.3 |
| 100 day SMA | 26.38 | 26.38 | 26.38 |
| 150 day SMA | 26.2 | 26.19 | 26.19 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |


