ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinl

Strong intraday Stock price targets for SynovusFinl are 25.76 and 25.98

Intraday Target 125.58
Intraday Target 225.71
Intraday Target 325.796666666667
Intraday Target 425.93
Intraday Target 526.02

Daily price and volume Synovus Finl

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (0.23%) 25.84 25.66 - 25.88 6.1175 times
Mon 29 December 2025 25.79 (0%) 25.65 25.65 - 25.92 0.2678 times
Mon 29 December 2025 25.79 (0.51%) 25.65 25.65 - 25.92 0.2678 times
Fri 26 December 2025 25.66 (0%) 25.68 25.65 - 25.72 0.2235 times
Wed 24 December 2025 25.66 (-0.23%) 25.78 25.65 - 25.78 0.0839 times
Tue 23 December 2025 25.72 (0.16%) 25.63 25.63 - 25.78 0.2339 times
Mon 22 December 2025 25.68 (-0.47%) 25.68 25.65 - 25.80 0.2801 times
Fri 19 December 2025 25.80 (0.27%) 25.80 25.60 - 25.82 1.9049 times
Thu 18 December 2025 25.73 (0.47%) 25.74 25.58 - 25.82 0.2989 times
Wed 17 December 2025 25.61 (0.08%) 25.63 25.54 - 25.75 0.3216 times
Tue 16 December 2025 25.59 (0.04%) 25.65 25.56 - 25.70 0.4168 times

 Daily chart SynovusFinl

Weekly price and charts SynovusFinl

Strong weekly Stock price targets for SynovusFinl SNV-E are 25.75 and 26.02

Weekly Target 125.54
Weekly Target 225.69
Weekly Target 325.806666666667
Weekly Target 425.96
Weekly Target 526.08

Weekly price and volumes for Synovus Finl

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (0.23%) 25.65 25.65 - 25.92 4.2145 times
Mon 29 December 2025 25.79 (0.51%) 25.65 25.65 - 25.92 0.1768 times
Fri 26 December 2025 25.66 (-0.54%) 25.68 25.63 - 25.80 0.5421 times
Fri 19 December 2025 25.80 (-1.64%) 25.88 25.52 - 26.05 2.4013 times
Fri 12 December 2025 26.23 (0.23%) 26.12 25.96 - 26.44 0.8216 times
Fri 05 December 2025 26.17 (-0.87%) 26.40 26.09 - 26.41 0.5328 times
Fri 28 November 2025 26.40 (1.11%) 26.17 26.08 - 26.53 0.4382 times
Fri 21 November 2025 26.11 (-0.19%) 26.29 25.75 - 26.34 0.4612 times
Fri 14 November 2025 26.16 (-0.27%) 26.25 26.05 - 26.55 0.2851 times
Fri 07 November 2025 26.23 (-0.19%) 26.22 26.04 - 26.27 0.1264 times
Fri 31 October 2025 26.28 (0%) 26.27 26.17 - 26.37 0.1201 times

 weekly chart SynovusFinl

Monthly price and charts SynovusFinl

Strong monthly Stock price targets for SynovusFinl SNV-E are 25.23 and 26.15

Monthly Target 125.02
Monthly Target 225.43
Monthly Target 325.936666666667
Monthly Target 426.35
Monthly Target 526.86

Monthly price and volumes Synovus Finl

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (-2.08%) 26.40 25.52 - 26.44 2.126 times
Fri 28 November 2025 26.40 (0.46%) 26.22 25.75 - 26.55 0.3207 times
Fri 31 October 2025 26.28 (-0.27%) 26.49 25.74 - 26.90 0.5822 times
Tue 30 September 2025 26.35 (-0.34%) 26.41 26.23 - 27.21 0.9584 times
Fri 29 August 2025 26.44 (0.8%) 26.06 26.06 - 26.56 1.4166 times
Thu 31 July 2025 26.23 (2.58%) 25.70 25.62 - 26.38 0.7273 times
Mon 30 June 2025 25.57 (-1.27%) 25.90 25.51 - 26.51 1.0583 times
Fri 30 May 2025 25.90 (1.61%) 25.49 25.43 - 26.24 0.8747 times
Wed 30 April 2025 25.49 (0.51%) 25.46 24.21 - 25.60 1.2986 times
Mon 31 March 2025 25.36 (-2.72%) 26.17 25.35 - 26.22 0.6373 times
Fri 28 February 2025 26.07 (0.93%) 25.71 25.58 - 26.30 3.2747 times

 monthly chart SynovusFinl

Yearly price and charts SynovusFinl

Strong yearly Stock price targets for SynovusFinl SNV-E are 23.53 and 26.53

Yearly Target 122.76
Yearly Target 224.3
Yearly Target 325.756666666667
Yearly Target 427.3
Yearly Target 528.76

Yearly price and volumes Synovus Finl

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (-0.39%) 26.15 24.21 - 27.21 0.7533 times
Tue 31 December 2024 25.95 (11.13%) 23.33 23.33 - 26.86 1.5786 times
Fri 29 December 2023 23.35 (7.36%) 22.15 15.40 - 24.91 1.5343 times
Fri 30 December 2022 21.75 (-19.44%) 27.00 21.59 - 27.21 0.5369 times
Fri 31 December 2021 27.00 (0.67%) 26.91 25.59 - 28.19 0.4921 times
Thu 31 December 2020 26.82 (0.45%) 26.95 9.93 - 27.57 1.0218 times
Tue 31 December 2019 26.70 (0%) 25.47 25.46 - 27.13 1.083 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SynovusFinl

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synovus Finl SNV-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinl (SNV-E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SynovusFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynovusFinl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynovusFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and SynovusFinl SNV-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynovusFinl SNV-E stock. Volume based technical analysis of SynovusFinl SNV-E stock is negative.

SynovusFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Finl SNV-E

DMA (daily moving average) of Synovus Finl SNV-E

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.71
20 day DMA 25.9
35 day DMA 26.04
50 day DMA 26.09
100 day DMA 26.32
150 day DMA 26.21
200 day DMA 26.02

EMA (exponential moving average) of Synovus Finl SNV-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7425.72
12 day EMA25.8125.825.8
20 day EMA25.8825.8825.89
35 day EMA25.9525.9625.97
50 day EMA26.0526.0626.07

SMA (simple moving average) of Synovus Finl SNV-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7225.7
12 day SMA25.7125.7425.78
20 day SMA25.925.9325.95
35 day SMA26.0426.0526.06
50 day SMA26.0926.126.1
100 day SMA26.3226.3326.33
150 day SMA26.2126.2126.21
200 day SMA26.0226.0226.03

Videos related to: SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top