ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinl

Strong intraday Stock price targets for SynovusFinl are 25.29 and 25.82

Intraday Target 125.19
Intraday Target 225.38
Intraday Target 325.716666666667
Intraday Target 425.91
Intraday Target 526.25

Daily price and volume Synovus Finl

Date Closing Open Range Volume
Mon 15 December 2025 25.58 (-2.48%) 25.88 25.52 - 26.05 2.648 times
Fri 12 December 2025 26.23 (-0.27%) 26.34 26.20 - 26.36 0.7894 times
Thu 11 December 2025 26.30 (0.27%) 26.27 26.16 - 26.44 0.8073 times
Wed 10 December 2025 26.23 (0.31%) 26.20 26.14 - 26.43 1.3958 times
Tue 09 December 2025 26.15 (0.23%) 26.18 26.01 - 26.30 1.0047 times
Mon 08 December 2025 26.09 (-0.31%) 26.12 25.96 - 26.25 0.7391 times
Fri 05 December 2025 26.17 (-0.23%) 26.29 26.12 - 26.29 0.4521 times
Thu 04 December 2025 26.23 (0.11%) 26.30 26.09 - 26.38 0.5095 times
Wed 03 December 2025 26.20 (-0.61%) 26.41 26.19 - 26.41 0.6243 times
Tue 02 December 2025 26.36 (0.23%) 26.33 26.29 - 26.38 1.0298 times
Mon 01 December 2025 26.30 (-0.38%) 26.40 26.18 - 26.40 0.4557 times

 Daily chart SynovusFinl

Weekly price and charts SynovusFinl

Strong weekly Stock price targets for SynovusFinl SNV-E are 25.29 and 25.82

Weekly Target 125.19
Weekly Target 225.38
Weekly Target 325.716666666667
Weekly Target 425.91
Weekly Target 526.25

Weekly price and volumes for Synovus Finl

Date Closing Open Range Volume
Mon 15 December 2025 25.58 (-2.48%) 25.88 25.52 - 26.05 1.1 times
Fri 12 December 2025 26.23 (0.23%) 26.12 25.96 - 26.44 1.9675 times
Fri 05 December 2025 26.17 (-0.87%) 26.40 26.09 - 26.41 1.2759 times
Fri 28 November 2025 26.40 (1.11%) 26.17 26.08 - 26.53 1.0493 times
Fri 21 November 2025 26.11 (-0.19%) 26.29 25.75 - 26.34 1.1045 times
Fri 14 November 2025 26.16 (-0.27%) 26.25 26.05 - 26.55 0.6827 times
Fri 07 November 2025 26.23 (-0.19%) 26.22 26.04 - 26.27 0.3026 times
Fri 31 October 2025 26.28 (0%) 26.27 26.17 - 26.37 0.2877 times
Fri 31 October 2025 26.28 (0.19%) 26.28 26.03 - 26.64 1.5159 times
Fri 24 October 2025 26.23 (1.75%) 25.89 25.88 - 26.23 0.714 times
Fri 17 October 2025 25.78 (-2.24%) 26.59 25.74 - 26.59 1.9451 times

 weekly chart SynovusFinl

Monthly price and charts SynovusFinl

Strong monthly Stock price targets for SynovusFinl SNV-E are 25.09 and 26.01

Monthly Target 124.93
Monthly Target 225.25
Monthly Target 325.846666666667
Monthly Target 426.17
Monthly Target 526.77

Monthly price and volumes Synovus Finl

Date Closing Open Range Volume
Mon 15 December 2025 25.58 (-3.11%) 26.40 25.52 - 26.44 0.5335 times
Fri 28 November 2025 26.40 (0.46%) 26.22 25.75 - 26.55 0.3856 times
Fri 31 October 2025 26.28 (-0.27%) 26.49 25.74 - 26.90 0.6999 times
Tue 30 September 2025 26.35 (-0.34%) 26.41 26.23 - 27.21 1.1522 times
Fri 29 August 2025 26.44 (0.8%) 26.06 26.06 - 26.56 1.7031 times
Thu 31 July 2025 26.23 (2.58%) 25.70 25.62 - 26.38 0.8744 times
Mon 30 June 2025 25.57 (-1.27%) 25.90 25.51 - 26.51 1.2723 times
Fri 30 May 2025 25.90 (1.61%) 25.49 25.43 - 26.24 1.0517 times
Wed 30 April 2025 25.49 (0.51%) 25.46 24.21 - 25.60 1.5612 times
Mon 31 March 2025 25.36 (-2.72%) 26.17 25.35 - 26.22 0.7662 times
Fri 28 February 2025 26.07 (0.93%) 25.71 25.58 - 26.30 3.9369 times

 monthly chart SynovusFinl

Yearly price and charts SynovusFinl

Strong yearly Stock price targets for SynovusFinl SNV-E are 23.4 and 26.4

Yearly Target 122.67
Yearly Target 224.12
Yearly Target 325.666666666667
Yearly Target 427.12
Yearly Target 528.67

Yearly price and volumes Synovus Finl

Date Closing Open Range Volume
Mon 15 December 2025 25.58 (-1.43%) 26.15 24.21 - 27.21 0.6745 times
Tue 31 December 2024 25.95 (11.13%) 23.33 23.33 - 26.86 1.5985 times
Fri 29 December 2023 23.35 (7.36%) 22.15 15.40 - 24.91 1.5536 times
Fri 30 December 2022 21.75 (-19.44%) 27.00 21.59 - 27.21 0.5437 times
Fri 31 December 2021 27.00 (0.67%) 26.91 25.59 - 28.19 0.4983 times
Thu 31 December 2020 26.82 (0.45%) 26.95 9.93 - 27.57 1.0347 times
Tue 31 December 2019 26.70 (0%) 25.47 25.46 - 27.13 1.0967 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SynovusFinl

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synovus Finl SNV-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Synovus Finl SNV-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Tomorrow's movement Prediction of Synovus Finl SNV-E looks bearish. It has broken an important moving average level of 26.16 with high volumes

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynovusFinl (SNV-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynovusFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynovusFinl in short term and the sell signal is strong.

SynovusFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynovusFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynovusFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SynovusFinl SNV-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynovusFinl SNV-E stock. Volume based technical analysis of SynovusFinl SNV-E stock is negative.

SynovusFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Finl SNV-E

DMA (daily moving average) of Synovus Finl SNV-E

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.19
20 day DMA 26.16
35 day DMA 26.2
50 day DMA 26.23
100 day DMA 26.37
150 day DMA 26.21
200 day DMA 26.04

EMA (exponential moving average) of Synovus Finl SNV-E

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.2326.23
12 day EMA26.1226.2226.22
20 day EMA26.1626.2226.22
35 day EMA26.2126.2526.25
50 day EMA26.2426.2726.27

SMA (simple moving average) of Synovus Finl SNV-E

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.226.19
12 day SMA26.1926.2526.26
20 day SMA26.1626.1926.19
35 day SMA26.226.2226.22
50 day SMA26.2326.2526.26
100 day SMA26.3726.3826.38
150 day SMA26.2126.2126.21
200 day SMA26.0426.0526.04

Videos related to: SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top