SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinl

Strong intraday Stock price targets for SynovusFinl are 26.03 and 26.24

Intraday Target 125.88
Intraday Target 225.97
Intraday Target 326.086666666667
Intraday Target 426.18
Intraday Target 526.3

Daily price and volume Synovus Finl

Date Closing Open Range Volume
Fri 28 February 2025 26.07 (0.04%) 26.04 25.99 - 26.20 0.2708 times
Thu 27 February 2025 26.06 (0.58%) 25.95 25.60 - 26.12 5.5599 times
Wed 26 February 2025 25.91 (0.15%) 25.86 25.80 - 25.94 0.4378 times
Tue 25 February 2025 25.87 (0.27%) 25.83 25.82 - 25.90 0.7655 times
Mon 24 February 2025 25.80 (0.23%) 25.78 25.76 - 25.85 1.24 times
Fri 21 February 2025 25.74 (-0.62%) 25.90 25.71 - 25.93 0.6112 times
Thu 20 February 2025 25.90 (-0.19%) 25.98 25.85 - 25.98 0.3277 times
Wed 19 February 2025 25.95 (0%) 26.04 25.93 - 26.07 0.1405 times
Wed 19 February 2025 25.95 (-0.04%) 26.04 25.93 - 26.07 0.1405 times
Tue 18 February 2025 25.96 (-1.03%) 26.23 25.92 - 26.23 0.5061 times
Fri 14 February 2025 26.23 (0.31%) 26.11 26.04 - 26.24 0.148 times

 Daily chart SynovusFinl

Weekly price and charts SynovusFinl

Strong weekly Stock price targets for SynovusFinl SNV-E are 25.84 and 26.44

Weekly Target 125.36
Weekly Target 225.71
Weekly Target 325.956666666667
Weekly Target 426.31
Weekly Target 526.56

Weekly price and volumes for Synovus Finl

Date Closing Open Range Volume
Fri 28 February 2025 26.07 (1.28%) 25.78 25.60 - 26.20 2.2753 times
Fri 21 February 2025 25.74 (-0.81%) 26.04 25.71 - 26.07 0.2968 times
Wed 19 February 2025 25.95 (-1.07%) 26.23 25.92 - 26.23 0.1778 times
Fri 14 February 2025 26.23 (1.63%) 25.85 25.73 - 26.24 3.8237 times
Fri 07 February 2025 25.81 (-0.08%) 25.71 25.58 - 26.30 0.9471 times
Fri 31 January 2025 25.83 (-0.27%) 25.89 25.71 - 26.19 1.2666 times
Fri 24 January 2025 25.90 (0.31%) 25.84 25.82 - 26.00 0.4433 times
Fri 17 January 2025 25.82 (0%) 25.91 25.80 - 25.99 0.0786 times
Fri 17 January 2025 25.82 (0.39%) 25.80 25.62 - 26.05 0.586 times
Mon 13 January 2025 25.72 (-0.43%) 25.80 25.62 - 25.83 0.1047 times
Fri 10 January 2025 25.83 (-0.46%) 25.95 25.77 - 26.06 0.2265 times

 weekly chart SynovusFinl

Monthly price and charts SynovusFinl

Strong monthly Stock price targets for SynovusFinl SNV-E are 25.83 and 26.55

Monthly Target 125.26
Monthly Target 225.67
Monthly Target 325.983333333333
Monthly Target 426.39
Monthly Target 526.7

Monthly price and volumes Synovus Finl

Date Closing Open Range Volume
Fri 28 February 2025 26.07 (0.93%) 25.71 25.58 - 26.30 1.1641 times
Fri 31 January 2025 25.83 (-0.46%) 26.15 25.62 - 26.41 0.4608 times
Tue 31 December 2024 25.95 (-1.78%) 26.71 25.66 - 26.86 0.2564 times
Tue 26 November 2024 26.42 (-0.11%) 26.45 26.19 - 26.70 0.2626 times
Thu 31 October 2024 26.45 (0.46%) 26.43 25.97 - 26.80 0.4989 times
Mon 30 September 2024 26.33 (3.42%) 25.47 25.25 - 26.75 1.9232 times
Fri 30 August 2024 25.46 (0.63%) 25.32 24.90 - 25.66 1.9368 times
Wed 31 July 2024 25.30 (0.88%) 25.14 24.98 - 25.62 0.8565 times
Fri 28 June 2024 25.08 (-0.63%) 25.20 24.62 - 25.34 1.7315 times
Fri 31 May 2024 25.24 (1.61%) 24.79 24.67 - 25.25 0.9091 times
Tue 30 April 2024 24.84 (0.81%) 24.77 23.79 - 24.92 0.3561 times

 monthly chart SynovusFinl

Yearly price and charts SynovusFinl

Strong yearly Stock price targets for SynovusFinl SNV-E are 25.41 and 26.24

Yearly Target 125.19
Yearly Target 225.63
Yearly Target 326.02
Yearly Target 426.46
Yearly Target 526.85

Yearly price and volumes Synovus Finl

Date Closing Open Range Volume
Fri 28 February 2025 26.07 (0.46%) 26.15 25.58 - 26.41 0.2567 times
Tue 31 December 2024 25.95 (11.13%) 23.33 23.33 - 26.86 1.7111 times
Fri 29 December 2023 23.35 (7.36%) 22.15 15.40 - 24.91 1.6539 times
Fri 30 December 2022 21.75 (-19.44%) 27.00 21.59 - 27.21 0.5788 times
Fri 31 December 2021 27.00 (0.67%) 26.91 25.59 - 28.19 0.5305 times
Thu 31 December 2020 26.82 (0.45%) 26.95 9.93 - 27.57 1.1015 times
Tue 31 December 2019 26.70 (0%) 25.47 25.46 - 27.13 1.1675 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of SynovusFinl

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synovus Finl SNV-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91

Munafa value: 70 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinl (SNV-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynovusFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynovusFinl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynovusFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and SynovusFinl SNV-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynovusFinl SNV-E stock. Volume based technical analysis of SynovusFinl SNV-E stock is negative.

SynovusFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Finl SNV-E

DMA (daily moving average) of Synovus Finl SNV-E

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.97
20 day DMA 25.9
35 day DMA 25.88
50 day DMA 25.93
100 day DMA 26.19
150 day DMA 26
200 day DMA 25.8

EMA (exponential moving average) of Synovus Finl SNV-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9425.88
12 day EMA25.9325.9125.88
20 day EMA25.9225.925.88
35 day EMA25.9225.9125.9
50 day EMA25.9525.9425.93

SMA (simple moving average) of Synovus Finl SNV-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.8825.84
12 day SMA25.9725.9525.92
20 day SMA25.925.8925.88
35 day SMA25.8825.8725.87
50 day SMA25.9325.9225.92
100 day SMA26.1926.226.2
150 day SMA262625.99
200 day SMA25.825.7925.79

Videos related to: SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22106.75 at (12:35 03 Mon March)

-0.08% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48165.35 at (12:35 03 Mon March)

-0.37% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23001.80 at (12:35 03 Mon March)

-0.12% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Prestige Estates Projects Limited 2.93% at 1142.500 One 97 Communications Ltd 2.72% at 719.050 Atul Limited 2.64% at 5434.000 Adani Green Energy Ltd 2.45% at 794.000 Apollo Hospitals Enterprise Limited 2.29% at 6163.750 View full list of current gainers

Back to top