SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNV-E
- SNV-E Experts view
- Tomorrow's Movement SNV-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinl
Strong intraday Stock price targets for SynovusFinl are 26.03 and 26.24
Intraday Target 1 | 25.88 |
Intraday Target 2 | 25.97 |
Intraday Target 3 | 26.086666666667 |
Intraday Target 4 | 26.18 |
Intraday Target 5 | 26.3 |
Daily price and volume Synovus Finl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 26.07 (0.04%) | 26.04 | 25.99 - 26.20 | 0.2708 times |
Thu 27 February 2025 | 26.06 (0.58%) | 25.95 | 25.60 - 26.12 | 5.5599 times |
Wed 26 February 2025 | 25.91 (0.15%) | 25.86 | 25.80 - 25.94 | 0.4378 times |
Tue 25 February 2025 | 25.87 (0.27%) | 25.83 | 25.82 - 25.90 | 0.7655 times |
Mon 24 February 2025 | 25.80 (0.23%) | 25.78 | 25.76 - 25.85 | 1.24 times |
Fri 21 February 2025 | 25.74 (-0.62%) | 25.90 | 25.71 - 25.93 | 0.6112 times |
Thu 20 February 2025 | 25.90 (-0.19%) | 25.98 | 25.85 - 25.98 | 0.3277 times |
Wed 19 February 2025 | 25.95 (0%) | 26.04 | 25.93 - 26.07 | 0.1405 times |
Wed 19 February 2025 | 25.95 (-0.04%) | 26.04 | 25.93 - 26.07 | 0.1405 times |
Tue 18 February 2025 | 25.96 (-1.03%) | 26.23 | 25.92 - 26.23 | 0.5061 times |
Fri 14 February 2025 | 26.23 (0.31%) | 26.11 | 26.04 - 26.24 | 0.148 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 25.84 and 26.44
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.71 |
Weekly Target 3 | 25.956666666667 |
Weekly Target 4 | 26.31 |
Weekly Target 5 | 26.56 |
Weekly price and volumes for Synovus Finl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 26.07 (1.28%) | 25.78 | 25.60 - 26.20 | 2.2753 times |
Fri 21 February 2025 | 25.74 (-0.81%) | 26.04 | 25.71 - 26.07 | 0.2968 times |
Wed 19 February 2025 | 25.95 (-1.07%) | 26.23 | 25.92 - 26.23 | 0.1778 times |
Fri 14 February 2025 | 26.23 (1.63%) | 25.85 | 25.73 - 26.24 | 3.8237 times |
Fri 07 February 2025 | 25.81 (-0.08%) | 25.71 | 25.58 - 26.30 | 0.9471 times |
Fri 31 January 2025 | 25.83 (-0.27%) | 25.89 | 25.71 - 26.19 | 1.2666 times |
Fri 24 January 2025 | 25.90 (0.31%) | 25.84 | 25.82 - 26.00 | 0.4433 times |
Fri 17 January 2025 | 25.82 (0%) | 25.91 | 25.80 - 25.99 | 0.0786 times |
Fri 17 January 2025 | 25.82 (0.39%) | 25.80 | 25.62 - 26.05 | 0.586 times |
Mon 13 January 2025 | 25.72 (-0.43%) | 25.80 | 25.62 - 25.83 | 0.1047 times |
Fri 10 January 2025 | 25.83 (-0.46%) | 25.95 | 25.77 - 26.06 | 0.2265 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 25.83 and 26.55
Monthly Target 1 | 25.26 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 25.983333333333 |
Monthly Target 4 | 26.39 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Synovus Finl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 26.07 (0.93%) | 25.71 | 25.58 - 26.30 | 1.1641 times |
Fri 31 January 2025 | 25.83 (-0.46%) | 26.15 | 25.62 - 26.41 | 0.4608 times |
Tue 31 December 2024 | 25.95 (-1.78%) | 26.71 | 25.66 - 26.86 | 0.2564 times |
Tue 26 November 2024 | 26.42 (-0.11%) | 26.45 | 26.19 - 26.70 | 0.2626 times |
Thu 31 October 2024 | 26.45 (0.46%) | 26.43 | 25.97 - 26.80 | 0.4989 times |
Mon 30 September 2024 | 26.33 (3.42%) | 25.47 | 25.25 - 26.75 | 1.9232 times |
Fri 30 August 2024 | 25.46 (0.63%) | 25.32 | 24.90 - 25.66 | 1.9368 times |
Wed 31 July 2024 | 25.30 (0.88%) | 25.14 | 24.98 - 25.62 | 0.8565 times |
Fri 28 June 2024 | 25.08 (-0.63%) | 25.20 | 24.62 - 25.34 | 1.7315 times |
Fri 31 May 2024 | 25.24 (1.61%) | 24.79 | 24.67 - 25.25 | 0.9091 times |
Tue 30 April 2024 | 24.84 (0.81%) | 24.77 | 23.79 - 24.92 | 0.3561 times |
Yearly price and charts SynovusFinl
Strong yearly Stock price targets for SynovusFinl SNV-E are 25.41 and 26.24
Yearly Target 1 | 25.19 |
Yearly Target 2 | 25.63 |
Yearly Target 3 | 26.02 |
Yearly Target 4 | 26.46 |
Yearly Target 5 | 26.85 |
Yearly price and volumes Synovus Finl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 26.07 (0.46%) | 26.15 | 25.58 - 26.41 | 0.2567 times |
Tue 31 December 2024 | 25.95 (11.13%) | 23.33 | 23.33 - 26.86 | 1.7111 times |
Fri 29 December 2023 | 23.35 (7.36%) | 22.15 | 15.40 - 24.91 | 1.6539 times |
Fri 30 December 2022 | 21.75 (-19.44%) | 27.00 | 21.59 - 27.21 | 0.5788 times |
Fri 31 December 2021 | 27.00 (0.67%) | 26.91 | 25.59 - 28.19 | 0.5305 times |
Thu 31 December 2020 | 26.82 (0.45%) | 26.95 | 9.93 - 27.57 | 1.1015 times |
Tue 31 December 2019 | 26.70 (0%) | 25.47 | 25.46 - 27.13 | 1.1675 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SynovusFinl
Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synovus Finl SNV-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynovusFinl (SNV-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynovusFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynovusFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynovusFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynovusFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynovusFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and SynovusFinl SNV-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynovusFinl SNV-E stock. Volume based technical analysis of SynovusFinl SNV-E stock is negative.
SynovusFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 25.97 |
20 day DMA | 25.9 |
35 day DMA | 25.88 |
50 day DMA | 25.93 |
100 day DMA | 26.19 |
150 day DMA | 26 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Synovus Finl SNV-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.98 | 25.94 | 25.88 |
12 day EMA | 25.93 | 25.91 | 25.88 |
20 day EMA | 25.92 | 25.9 | 25.88 |
35 day EMA | 25.92 | 25.91 | 25.9 |
50 day EMA | 25.95 | 25.94 | 25.93 |
SMA (simple moving average) of Synovus Finl SNV-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 25.88 | 25.84 |
12 day SMA | 25.97 | 25.95 | 25.92 |
20 day SMA | 25.9 | 25.89 | 25.88 |
35 day SMA | 25.88 | 25.87 | 25.87 |
50 day SMA | 25.93 | 25.92 | 25.92 |
100 day SMA | 26.19 | 26.2 | 26.2 |
150 day SMA | 26 | 26 | 25.99 |
200 day SMA | 25.8 | 25.79 | 25.79 |