SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNV-E
- SNV-E Experts view
- Tomorrow's Movement SNV-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinl
Strong intraday Stock price targets for SynovusFinl are 25.29 and 25.82
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.25 |
Daily price and volume Synovus Finl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.58 (-2.48%) | 25.88 | 25.52 - 26.05 | 2.648 times | Fri 12 December 2025 | 26.23 (-0.27%) | 26.34 | 26.20 - 26.36 | 0.7894 times | Thu 11 December 2025 | 26.30 (0.27%) | 26.27 | 26.16 - 26.44 | 0.8073 times | Wed 10 December 2025 | 26.23 (0.31%) | 26.20 | 26.14 - 26.43 | 1.3958 times | Tue 09 December 2025 | 26.15 (0.23%) | 26.18 | 26.01 - 26.30 | 1.0047 times | Mon 08 December 2025 | 26.09 (-0.31%) | 26.12 | 25.96 - 26.25 | 0.7391 times | Fri 05 December 2025 | 26.17 (-0.23%) | 26.29 | 26.12 - 26.29 | 0.4521 times | Thu 04 December 2025 | 26.23 (0.11%) | 26.30 | 26.09 - 26.38 | 0.5095 times | Wed 03 December 2025 | 26.20 (-0.61%) | 26.41 | 26.19 - 26.41 | 0.6243 times | Tue 02 December 2025 | 26.36 (0.23%) | 26.33 | 26.29 - 26.38 | 1.0298 times | Mon 01 December 2025 | 26.30 (-0.38%) | 26.40 | 26.18 - 26.40 | 0.4557 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 25.29 and 25.82
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Synovus Finl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.58 (-2.48%) | 25.88 | 25.52 - 26.05 | 1.1 times | Fri 12 December 2025 | 26.23 (0.23%) | 26.12 | 25.96 - 26.44 | 1.9675 times | Fri 05 December 2025 | 26.17 (-0.87%) | 26.40 | 26.09 - 26.41 | 1.2759 times | Fri 28 November 2025 | 26.40 (1.11%) | 26.17 | 26.08 - 26.53 | 1.0493 times | Fri 21 November 2025 | 26.11 (-0.19%) | 26.29 | 25.75 - 26.34 | 1.1045 times | Fri 14 November 2025 | 26.16 (-0.27%) | 26.25 | 26.05 - 26.55 | 0.6827 times | Fri 07 November 2025 | 26.23 (-0.19%) | 26.22 | 26.04 - 26.27 | 0.3026 times | Fri 31 October 2025 | 26.28 (0%) | 26.27 | 26.17 - 26.37 | 0.2877 times | Fri 31 October 2025 | 26.28 (0.19%) | 26.28 | 26.03 - 26.64 | 1.5159 times | Fri 24 October 2025 | 26.23 (1.75%) | 25.89 | 25.88 - 26.23 | 0.714 times | Fri 17 October 2025 | 25.78 (-2.24%) | 26.59 | 25.74 - 26.59 | 1.9451 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 25.09 and 26.01
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.58 (-3.11%) | 26.40 | 25.52 - 26.44 | 0.5335 times | Fri 28 November 2025 | 26.40 (0.46%) | 26.22 | 25.75 - 26.55 | 0.3856 times | Fri 31 October 2025 | 26.28 (-0.27%) | 26.49 | 25.74 - 26.90 | 0.6999 times | Tue 30 September 2025 | 26.35 (-0.34%) | 26.41 | 26.23 - 27.21 | 1.1522 times | Fri 29 August 2025 | 26.44 (0.8%) | 26.06 | 26.06 - 26.56 | 1.7031 times | Thu 31 July 2025 | 26.23 (2.58%) | 25.70 | 25.62 - 26.38 | 0.8744 times | Mon 30 June 2025 | 25.57 (-1.27%) | 25.90 | 25.51 - 26.51 | 1.2723 times | Fri 30 May 2025 | 25.90 (1.61%) | 25.49 | 25.43 - 26.24 | 1.0517 times | Wed 30 April 2025 | 25.49 (0.51%) | 25.46 | 24.21 - 25.60 | 1.5612 times | Mon 31 March 2025 | 25.36 (-2.72%) | 26.17 | 25.35 - 26.22 | 0.7662 times | Fri 28 February 2025 | 26.07 (0.93%) | 25.71 | 25.58 - 26.30 | 3.9369 times |
Yearly price and charts SynovusFinl
Strong yearly Stock price targets for SynovusFinl SNV-E are 23.4 and 26.4
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.58 (-1.43%) | 26.15 | 24.21 - 27.21 | 0.6745 times | Tue 31 December 2024 | 25.95 (11.13%) | 23.33 | 23.33 - 26.86 | 1.5985 times | Fri 29 December 2023 | 23.35 (7.36%) | 22.15 | 15.40 - 24.91 | 1.5536 times | Fri 30 December 2022 | 21.75 (-19.44%) | 27.00 | 21.59 - 27.21 | 0.5437 times | Fri 31 December 2021 | 27.00 (0.67%) | 26.91 | 25.59 - 28.19 | 0.4983 times | Thu 31 December 2020 | 26.82 (0.45%) | 26.95 | 9.93 - 27.57 | 1.0347 times | Tue 31 December 2019 | 26.70 (0%) | 25.47 | 25.46 - 27.13 | 1.0967 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynovusFinl
Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Finl SNV-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synovus Finl SNV-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synovus Finl SNV-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
Tomorrow's movement Prediction of Synovus Finl SNV-E looks bearish. It has broken an important moving average level of 26.16 with high volumes
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinl (SNV-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynovusFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynovusFinl in short term and the sell signal is strong.
SynovusFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynovusFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynovusFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SynovusFinl SNV-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinl SNV-E stock. Volume based technical analysis of SynovusFinl SNV-E stock is negative.
SynovusFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.23 | 26.23 |
| 12 day EMA | 26.12 | 26.22 | 26.22 |
| 20 day EMA | 26.16 | 26.22 | 26.22 |
| 35 day EMA | 26.21 | 26.25 | 26.25 |
| 50 day EMA | 26.24 | 26.27 | 26.27 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.2 | 26.19 |
| 12 day SMA | 26.19 | 26.25 | 26.26 |
| 20 day SMA | 26.16 | 26.19 | 26.19 |
| 35 day SMA | 26.2 | 26.22 | 26.22 |
| 50 day SMA | 26.23 | 26.25 | 26.26 |
| 100 day SMA | 26.37 | 26.38 | 26.38 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 26.04 | 26.05 | 26.04 |


