SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SynovusFinancial

Strong intraday Stock price targets for SynovusFinancial are 39.77 and 46.43

Intraday Target 134.31
Intraday Target 238.57
Intraday Target 340.973333333333
Intraday Target 445.23
Intraday Target 547.63

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Wed 09 April 2025 42.82 (11.89%) 37.53 36.72 - 43.38 1.7298 times
Tue 08 April 2025 38.27 (-1.26%) 40.80 37.52 - 41.22 0.7543 times
Mon 07 April 2025 38.76 (1.23%) 36.44 36.32 - 40.72 0.995 times
Fri 04 April 2025 38.29 (0%) 37.90 35.94 - 38.57 1.2474 times
Fri 04 April 2025 38.29 (-4.51%) 37.90 35.94 - 38.57 1.2474 times
Thu 03 April 2025 40.10 (-14.24%) 43.40 40.06 - 43.73 1.5225 times
Wed 02 April 2025 46.76 (2.19%) 44.81 44.76 - 46.78 0.5444 times
Tue 01 April 2025 45.76 (-0.8%) 46.29 45.14 - 46.54 0.6754 times
Fri 28 March 2025 46.13 (-4.59%) 47.12 45.85 - 47.74 0.7869 times
Wed 26 March 2025 48.35 (-1.33%) 48.92 48.20 - 49.53 0.4969 times
Mon 24 March 2025 49.00 (3.29%) 48.50 48.17 - 49.12 0.6012 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV are 39.57 and 46.63

Weekly Target 133.78
Weekly Target 238.3
Weekly Target 340.84
Weekly Target 445.36
Weekly Target 547.9

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Wed 09 April 2025 42.82 (11.83%) 36.44 36.32 - 43.38 1.0777 times
Fri 04 April 2025 38.29 (0%) 37.90 35.94 - 38.57 0.3864 times
Fri 04 April 2025 38.29 (-17%) 46.29 35.94 - 46.78 1.2358 times
Fri 28 March 2025 46.13 (-2.76%) 48.50 45.85 - 49.53 0.5839 times
Fri 21 March 2025 47.44 (3.85%) 45.77 45.26 - 48.31 2.6692 times
Fri 14 March 2025 45.68 (-2.48%) 45.45 42.99 - 45.88 1.3434 times
Fri 07 March 2025 46.84 (-9.71%) 52.18 45.17 - 52.94 1.154 times
Fri 28 February 2025 51.88 (0.14%) 52.23 50.74 - 52.50 0.8782 times
Fri 21 February 2025 51.81 (-6.19%) 54.93 51.64 - 55.51 0.43 times
Wed 19 February 2025 55.23 (0.02%) 55.22 54.82 - 55.72 0.2415 times
Fri 14 February 2025 55.22 (-1.34%) 56.06 53.70 - 56.06 0.8419 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV are 33.96 and 44.8

Monthly Target 131.01
Monthly Target 236.91
Monthly Target 341.846666666667
Monthly Target 447.75
Monthly Target 552.69

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Wed 09 April 2025 42.82 (-7.18%) 46.29 35.94 - 46.78 0.6413 times
Fri 28 March 2025 46.13 (-11.08%) 52.18 42.99 - 52.94 1.3659 times
Fri 28 February 2025 51.88 (-8.05%) 54.61 50.74 - 57.11 0.7399 times
Fri 31 January 2025 56.42 (10.13%) 51.67 50.06 - 57.22 1.1212 times
Tue 31 December 2024 51.23 (-11.63%) 55.78 49.17 - 57.12 0.7432 times
Tue 26 November 2024 57.97 (16.24%) 50.18 48.44 - 59.92 0.8817 times
Thu 31 October 2024 49.87 (12.14%) 43.92 41.71 - 51.69 1.2755 times
Mon 30 September 2024 44.47 (-3.58%) 45.68 41.51 - 46.38 1.0022 times
Fri 30 August 2024 46.12 (-1.35%) 46.70 39.01 - 46.94 0.8843 times
Wed 31 July 2024 46.75 (16.32%) 40.23 38.91 - 47.83 1.3448 times
Fri 28 June 2024 40.19 (1.26%) 40.06 35.81 - 40.25 0.8675 times

 monthly chart SynovusFinancial

Yearly price and charts SynovusFinancial

Strong yearly Stock price targets for SynovusFinancial SNV are 28.74 and 50.02

Yearly Target 124.05
Yearly Target 233.43
Yearly Target 345.326666666667
Yearly Target 454.71
Yearly Target 566.61

Yearly price and volumes Synovus Financial

Date Closing Open Range Volume
Wed 09 April 2025 42.82 (-16.42%) 51.67 35.94 - 57.22 0.3782 times
Tue 31 December 2024 51.23 (36.07%) 37.26 33.44 - 59.92 1.2023 times
Fri 29 December 2023 37.65 (0.27%) 37.87 24.40 - 44.44 1.3289 times
Fri 30 December 2022 37.55 (-21.56%) 48.55 34.15 - 54.40 0.9007 times
Fri 31 December 2021 47.87 (47.88%) 32.89 31.56 - 50.51 0.7873 times
Thu 31 December 2020 32.37 (-17.42%) 39.24 10.91 - 40.12 1.3861 times
Tue 31 December 2019 39.20 (22.54%) 31.67 31.22 - 40.41 1.3746 times
Mon 31 December 2018 31.99 (-33.77%) 48.37 29.93 - 57.40 1.1041 times
Wed 27 December 2017 48.30 (17.58%) 41.68 37.95 - 51.09 0.6291 times
Fri 30 December 2016 41.08 (26.87%) 31.97 25.48 - 41.83 0.9087 times
Thu 31 December 2015 32.38 (0%) 29.46 28.55 - 33.80 0.2399 times

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Financial SNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synovus Financial SNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synovus Financial SNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.75

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynovusFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynovusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and SynovusFinancial SNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.

SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV

DMA (daily moving average) of Synovus Financial SNV

DMA period DMA value
5 day DMA 39.29
12 day DMA 43.33
20 day DMA 44.33
35 day DMA 47.02
50 day DMA 49.61
100 day DMA 51.91
150 day DMA 49.97
200 day DMA 48.18

EMA (exponential moving average) of Synovus Financial SNV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6939.6240.3
12 day EMA42.3742.2943.02
20 day EMA44.0244.1544.77
35 day EMA46.7346.9647.47
50 day EMA49.0649.3149.76

SMA (simple moving average) of Synovus Financial SNV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2938.7440.44
12 day SMA43.3343.744.5
20 day SMA44.3344.3744.8
35 day SMA47.0247.3947.88
50 day SMA49.6149.8650.2
100 day SMA51.9152.0752.18
150 day SMA49.975050.05
200 day SMA48.1848.1548.15

Videos related to: SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top