ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong intraday Stock price targets for SlGreen are 21.9 and 22.02

Intraday Target 121.81
Intraday Target 221.86
Intraday Target 321.926666666667
Intraday Target 421.98
Intraday Target 522.05

Daily price and volume Sl Green

Date Closing Open Range Volume
Mon 09 February 2026 21.92 (0.23%) 21.87 21.87 - 21.99 0.7425 times
Fri 06 February 2026 21.87 (-0.36%) 21.93 21.87 - 22.20 0.3568 times
Thu 05 February 2026 21.95 (0.09%) 21.83 21.83 - 22.08 0.5207 times
Wed 04 February 2026 21.93 (-0.9%) 22.01 21.92 - 22.10 0.8197 times
Tue 03 February 2026 22.13 (-0.09%) 22.15 22.05 - 22.17 2.3722 times
Mon 02 February 2026 22.15 (-0.36%) 22.12 22.06 - 22.27 0.8679 times
Fri 30 January 2026 22.23 (0.05%) 22.07 22.07 - 22.45 0.5786 times
Thu 29 January 2026 22.22 (-0.31%) 22.44 22.07 - 22.53 2.6615 times
Wed 28 January 2026 22.29 (-0.13%) 22.50 22.28 - 22.50 0.6847 times
Tue 27 January 2026 22.32 (0.4%) 22.35 22.32 - 22.65 0.3954 times
Mon 26 January 2026 22.23 (-2.37%) 22.68 21.96 - 22.79 3.568 times

 Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.9 and 22.02

Weekly Target 121.81
Weekly Target 221.86
Weekly Target 321.926666666667
Weekly Target 421.98
Weekly Target 522.05

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Mon 09 February 2026 21.92 (0.23%) 21.87 21.87 - 21.99 0.1154 times
Fri 06 February 2026 21.87 (-1.62%) 22.12 21.83 - 22.27 0.7673 times
Fri 30 January 2026 22.23 (-2.37%) 22.68 21.96 - 22.79 1.2258 times
Fri 23 January 2026 22.77 (-0.78%) 22.86 22.49 - 22.90 1.7279 times
Fri 16 January 2026 22.95 (1.24%) 22.65 22.65 - 22.96 1.4851 times
Fri 09 January 2026 22.67 (6.33%) 21.30 21.30 - 22.71 1.3907 times
Fri 02 January 2026 21.32 (-0.84%) 21.80 20.95 - 21.80 1.1569 times
Mon 29 December 2025 21.50 (-1.47%) 21.80 21.17 - 21.80 0.3582 times
Fri 26 December 2025 21.82 (1.35%) 21.50 21.37 - 21.91 0.4676 times
Fri 19 December 2025 21.53 (1.99%) 21.10 20.88 - 21.67 1.3053 times
Fri 12 December 2025 21.11 (-1.54%) 21.38 20.96 - 21.39 1.8807 times

 weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.66 and 22.1

Monthly Target 121.57
Monthly Target 221.74
Monthly Target 322.006666666667
Monthly Target 422.18
Monthly Target 522.45

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Mon 09 February 2026 21.92 (-1.39%) 22.12 21.83 - 22.27 0.2077 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.4362 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.306 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.899 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 1.0659 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 2.1345 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.705 times
Thu 31 July 2025 22.43 (2.84%) 21.81 21.69 - 22.85 0.695 times
Mon 30 June 2025 21.81 (3.46%) 21.21 20.56 - 21.95 1.1098 times
Fri 30 May 2025 21.08 (-3.21%) 22.12 21.08 - 22.40 0.4407 times
Wed 30 April 2025 21.78 (-2.94%) 22.46 21.09 - 22.96 0.9129 times

 monthly chart SlGreen

Yearly price and charts SlGreen

Strong yearly Stock price targets for SlGreen SLG-I are 21.49 and 23.4

Yearly Target 120.07
Yearly Target 220.99
Yearly Target 321.976666666667
Yearly Target 422.9
Yearly Target 523.89

Yearly price and volumes Sl Green

Date Closing Open Range Volume
Mon 09 February 2026 21.92 (4.38%) 21.26 21.05 - 22.96 0.0941 times
Wed 31 December 2025 21.00 (-11.36%) 23.71 20.42 - 23.99 0.7417 times
Tue 31 December 2024 23.69 (12.33%) 20.95 19.68 - 24.87 1.1225 times
Fri 29 December 2023 21.09 (4.3%) 20.13 15.14 - 23.35 1.6182 times
Fri 30 December 2022 20.22 (-23.35%) 26.30 18.67 - 26.35 0.8222 times
Fri 31 December 2021 26.38 (4.89%) 25.17 25.05 - 26.97 0.6279 times
Thu 31 December 2020 25.15 (-1.02%) 25.41 18.04 - 26.73 1.0212 times
Tue 31 December 2019 25.41 (0.71%) 25.01 25.01 - 26.50 0.764 times
Mon 31 December 2018 25.23 (-0.94%) 25.04 24.28 - 25.92 1.2628 times
Wed 27 December 2017 25.47 (2.13%) 24.99 24.69 - 26.50 1.9255 times
Fri 30 December 2016 24.94 (0%) 26.31 24.81 - 27.53 0.4396 times

Indicator Analysis of SlGreen

Tomorrow's movement Prediction of Sl Green SLG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sl Green SLG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlGreen (SLG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SlGreen in short term but the sell signal is initial and weak.

SlGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SlGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and SlGreen SLG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlGreen SLG-I stock. Volume based technical analysis of SlGreen SLG-I stock is negative.

SlGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.17
20 day DMA 22.42
35 day DMA 22.11
50 day DMA 21.85
100 day DMA 21.85
150 day DMA 22.16
200 day DMA 22.07

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.972222.06
12 day EMA22.1122.1522.2
20 day EMA22.1622.1822.21
35 day EMA22.0122.0222.03
50 day EMA21.7821.7721.77

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0122.08
12 day SMA22.1722.2222.29
20 day SMA22.4222.4522.49
35 day SMA22.1122.0922.07
50 day SMA21.8521.8321.81
100 day SMA21.8521.8621.87
150 day SMA22.1622.1622.16
200 day SMA22.0722.0722.07

Videos related to: SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top