ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong intraday Stock price targets for SlGreen are 21.32 and 21.78

Intraday Target 120.97
Intraday Target 221.2
Intraday Target 321.426666666667
Intraday Target 421.66
Intraday Target 521.89

Daily price and volume Sl Green

Date Closing Open Range Volume
Fri 05 December 2025 21.44 (-0.05%) 21.36 21.19 - 21.65 0.9353 times
Thu 04 December 2025 21.45 (0.85%) 21.27 21.27 - 21.55 1.1201 times
Wed 03 December 2025 21.27 (0.14%) 21.16 21.16 - 21.38 0.9353 times
Tue 02 December 2025 21.24 (-0.47%) 21.20 21.06 - 21.34 0.8776 times
Mon 01 December 2025 21.34 (-0.47%) 21.39 21.11 - 21.40 1.1663 times
Fri 28 November 2025 21.44 (0.61%) 21.29 21.18 - 21.48 0.2425 times
Wed 26 November 2025 21.31 (1.28%) 21.09 21.09 - 21.43 1.582 times
Tue 25 November 2025 21.04 (0.38%) 20.91 20.86 - 21.12 1.0277 times
Mon 24 November 2025 20.96 (0.43%) 21.02 20.63 - 21.02 0.4619 times
Fri 21 November 2025 20.87 (1.76%) 20.43 20.43 - 21.06 1.6513 times
Thu 20 November 2025 20.51 (-0.82%) 20.77 20.42 - 20.85 3.6605 times

 Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.25 and 21.84

Weekly Target 120.79
Weekly Target 221.12
Weekly Target 321.383333333333
Weekly Target 421.71
Weekly Target 521.97

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Fri 05 December 2025 21.44 (0%) 21.39 21.06 - 21.65 0.766 times
Fri 28 November 2025 21.44 (2.73%) 21.02 20.63 - 21.48 0.5042 times
Fri 21 November 2025 20.87 (-1.65%) 21.22 20.42 - 21.30 1.9624 times
Fri 14 November 2025 21.22 (-0.84%) 21.42 21.00 - 21.65 1.077 times
Fri 07 November 2025 21.40 (-0.28%) 21.32 21.22 - 21.65 0.9346 times
Fri 31 October 2025 21.46 (0%) 21.48 21.19 - 21.50 0.7836 times
Fri 31 October 2025 21.46 (-2.68%) 21.89 21.19 - 22.38 1.9958 times
Fri 24 October 2025 22.05 (1.61%) 21.82 21.58 - 22.31 0.7484 times
Fri 17 October 2025 21.70 (-0.91%) 22.00 21.69 - 22.20 0.4779 times
Fri 10 October 2025 21.90 (-2.1%) 22.31 21.63 - 22.43 0.7502 times
Fri 03 October 2025 22.37 (-0.89%) 22.57 21.78 - 22.72 4.8226 times

 weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.25 and 21.84

Monthly Target 120.79
Monthly Target 221.12
Monthly Target 321.383333333333
Monthly Target 421.71
Monthly Target 521.97

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Fri 05 December 2025 21.44 (0%) 21.39 21.06 - 21.65 0.1726 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 1.009 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 1.1963 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 2.3957 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.7913 times
Thu 31 July 2025 22.43 (2.84%) 21.81 21.69 - 22.85 0.7801 times
Mon 30 June 2025 21.81 (3.46%) 21.21 20.56 - 21.95 1.2456 times
Fri 30 May 2025 21.08 (-3.21%) 22.12 21.08 - 22.40 0.4946 times
Wed 30 April 2025 21.78 (-2.94%) 22.46 21.09 - 22.96 1.0246 times
Mon 31 March 2025 22.44 (-2.43%) 23.12 22.19 - 23.50 0.8903 times
Fri 28 February 2025 23.00 (-2.34%) 23.42 22.39 - 23.63 1.3257 times

 monthly chart SlGreen

Yearly price and charts SlGreen

Strong yearly Stock price targets for SlGreen SLG-I are 19.15 and 22.72

Yearly Target 118.38
Yearly Target 219.91
Yearly Target 321.95
Yearly Target 423.48
Yearly Target 525.52

Yearly price and volumes Sl Green

Date Closing Open Range Volume
Fri 05 December 2025 21.44 (-9.5%) 23.71 20.42 - 23.99 0.6574 times
Tue 31 December 2024 23.69 (12.33%) 20.95 19.68 - 24.87 1.0919 times
Fri 29 December 2023 21.09 (4.3%) 20.13 15.14 - 23.35 1.5742 times
Fri 30 December 2022 20.22 (-23.35%) 26.30 18.67 - 26.35 0.7998 times
Fri 31 December 2021 26.38 (4.89%) 25.17 25.05 - 26.97 0.6108 times
Thu 31 December 2020 25.15 (-1.02%) 25.41 18.04 - 26.73 0.9934 times
Tue 31 December 2019 25.41 (0.71%) 25.01 25.01 - 26.50 0.7432 times
Mon 31 December 2018 25.23 (-0.94%) 25.04 24.28 - 25.92 1.2284 times
Wed 27 December 2017 25.47 (2.13%) 24.99 24.69 - 26.50 1.8731 times
Fri 30 December 2016 24.94 (0%) 26.31 24.81 - 27.53 0.4277 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SlGreen

Tomorrow's movement Prediction of Sl Green SLG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sl Green SLG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlGreen (SLG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SlGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SlGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and SlGreen SLG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlGreen SLG-I stock. Volume based technical analysis of SlGreen SLG-I stock is negative.

SlGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.13
20 day DMA 21.18
35 day DMA 21.41
50 day DMA 21.65
100 day DMA 22.25
150 day DMA 22.12
200 day DMA 22.21

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3221.25
12 day EMA21.2621.2321.19
20 day EMA21.321.2921.27
35 day EMA21.4821.4821.48
50 day EMA21.7121.7221.73

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3521.32
12 day SMA21.1321.0821.04
20 day SMA21.1821.1821.18
35 day SMA21.4121.4221.44
50 day SMA21.6521.6721.69
100 day SMA22.2522.2622.27
150 day SMA22.1222.1222.13
200 day SMA22.2122.2222.22

Videos related to: SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top