SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SLG-I
- SLG-I Experts view
- Tomorrow's Movement SLG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlGreen
Strong intraday Stock price targets for SlGreen are 21.9 and 22.02
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.05 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.92 (0.23%) | 21.87 | 21.87 - 21.99 | 0.7425 times | Fri 06 February 2026 | 21.87 (-0.36%) | 21.93 | 21.87 - 22.20 | 0.3568 times | Thu 05 February 2026 | 21.95 (0.09%) | 21.83 | 21.83 - 22.08 | 0.5207 times | Wed 04 February 2026 | 21.93 (-0.9%) | 22.01 | 21.92 - 22.10 | 0.8197 times | Tue 03 February 2026 | 22.13 (-0.09%) | 22.15 | 22.05 - 22.17 | 2.3722 times | Mon 02 February 2026 | 22.15 (-0.36%) | 22.12 | 22.06 - 22.27 | 0.8679 times | Fri 30 January 2026 | 22.23 (0.05%) | 22.07 | 22.07 - 22.45 | 0.5786 times | Thu 29 January 2026 | 22.22 (-0.31%) | 22.44 | 22.07 - 22.53 | 2.6615 times | Wed 28 January 2026 | 22.29 (-0.13%) | 22.50 | 22.28 - 22.50 | 0.6847 times | Tue 27 January 2026 | 22.32 (0.4%) | 22.35 | 22.32 - 22.65 | 0.3954 times | Mon 26 January 2026 | 22.23 (-2.37%) | 22.68 | 21.96 - 22.79 | 3.568 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 21.9 and 22.02
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.92 (0.23%) | 21.87 | 21.87 - 21.99 | 0.1154 times | Fri 06 February 2026 | 21.87 (-1.62%) | 22.12 | 21.83 - 22.27 | 0.7673 times | Fri 30 January 2026 | 22.23 (-2.37%) | 22.68 | 21.96 - 22.79 | 1.2258 times | Fri 23 January 2026 | 22.77 (-0.78%) | 22.86 | 22.49 - 22.90 | 1.7279 times | Fri 16 January 2026 | 22.95 (1.24%) | 22.65 | 22.65 - 22.96 | 1.4851 times | Fri 09 January 2026 | 22.67 (6.33%) | 21.30 | 21.30 - 22.71 | 1.3907 times | Fri 02 January 2026 | 21.32 (-0.84%) | 21.80 | 20.95 - 21.80 | 1.1569 times | Mon 29 December 2025 | 21.50 (-1.47%) | 21.80 | 21.17 - 21.80 | 0.3582 times | Fri 26 December 2025 | 21.82 (1.35%) | 21.50 | 21.37 - 21.91 | 0.4676 times | Fri 19 December 2025 | 21.53 (1.99%) | 21.10 | 20.88 - 21.67 | 1.3053 times | Fri 12 December 2025 | 21.11 (-1.54%) | 21.38 | 20.96 - 21.39 | 1.8807 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 21.66 and 22.1
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.92 (-1.39%) | 22.12 | 21.83 - 22.27 | 0.2077 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.4362 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.306 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.899 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 1.0659 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 2.1345 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.705 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.695 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.1098 times | Fri 30 May 2025 | 21.08 (-3.21%) | 22.12 | 21.08 - 22.40 | 0.4407 times | Wed 30 April 2025 | 21.78 (-2.94%) | 22.46 | 21.09 - 22.96 | 0.9129 times |
Yearly price and charts SlGreen
Strong yearly Stock price targets for SlGreen SLG-I are 21.49 and 23.4
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.92 (4.38%) | 21.26 | 21.05 - 22.96 | 0.0941 times | Wed 31 December 2025 | 21.00 (-11.36%) | 23.71 | 20.42 - 23.99 | 0.7417 times | Tue 31 December 2024 | 23.69 (12.33%) | 20.95 | 19.68 - 24.87 | 1.1225 times | Fri 29 December 2023 | 21.09 (4.3%) | 20.13 | 15.14 - 23.35 | 1.6182 times | Fri 30 December 2022 | 20.22 (-23.35%) | 26.30 | 18.67 - 26.35 | 0.8222 times | Fri 31 December 2021 | 26.38 (4.89%) | 25.17 | 25.05 - 26.97 | 0.6279 times | Thu 31 December 2020 | 25.15 (-1.02%) | 25.41 | 18.04 - 26.73 | 1.0212 times | Tue 31 December 2019 | 25.41 (0.71%) | 25.01 | 25.01 - 26.50 | 0.764 times | Mon 31 December 2018 | 25.23 (-0.94%) | 25.04 | 24.28 - 25.92 | 1.2628 times | Wed 27 December 2017 | 25.47 (2.13%) | 24.99 | 24.69 - 26.50 | 1.9255 times | Fri 30 December 2016 | 24.94 (0%) | 26.31 | 24.81 - 27.53 | 0.4396 times |
Indicator Analysis of SlGreen
Tomorrow's movement Prediction of Sl Green SLG-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sl Green SLG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlGreen (SLG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SlGreen in short term but the sell signal is initial and weak.
SlGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SlGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and SlGreen SLG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlGreen SLG-I stock. Volume based technical analysis of SlGreen SLG-I stock is negative.
SlGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22 | 22.06 |
| 12 day EMA | 22.11 | 22.15 | 22.2 |
| 20 day EMA | 22.16 | 22.18 | 22.21 |
| 35 day EMA | 22.01 | 22.02 | 22.03 |
| 50 day EMA | 21.78 | 21.77 | 21.77 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.01 | 22.08 |
| 12 day SMA | 22.17 | 22.22 | 22.29 |
| 20 day SMA | 22.42 | 22.45 | 22.49 |
| 35 day SMA | 22.11 | 22.09 | 22.07 |
| 50 day SMA | 21.85 | 21.83 | 21.81 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 22.16 | 22.16 | 22.16 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |


