SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SLG-I
- SLG-I Experts view
- Tomorrow's Movement SLG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlGreen
Strong intraday Stock price targets for SlGreen are 20.81 and 21.63
Intraday Target 1 | 20.64 |
Intraday Target 2 | 20.98 |
Intraday Target 3 | 21.46 |
Intraday Target 4 | 21.8 |
Intraday Target 5 | 22.28 |
Daily price and volume Sl Green
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.32 (-3.09%) | 21.94 | 21.12 - 21.94 | 0.5157 times |
Thu 10 April 2025 | 22.00 (-1.52%) | 22.19 | 21.80 - 22.30 | 0.5095 times |
Wed 09 April 2025 | 22.34 (4.1%) | 21.50 | 21.31 - 22.43 | 0.9515 times |
Tue 08 April 2025 | 21.46 (-0.05%) | 21.65 | 21.43 - 21.76 | 0.6139 times |
Mon 07 April 2025 | 21.47 (-3.07%) | 21.83 | 21.23 - 22.14 | 1.0252 times |
Fri 04 April 2025 | 22.15 (0%) | 22.39 | 21.30 - 22.39 | 1.3567 times |
Fri 04 April 2025 | 22.15 (-1.69%) | 22.39 | 21.30 - 22.39 | 1.3567 times |
Thu 03 April 2025 | 22.53 (-1.27%) | 22.64 | 22.44 - 22.70 | 0.6691 times |
Wed 02 April 2025 | 22.82 (0.62%) | 22.66 | 22.57 - 22.91 | 1.2339 times |
Tue 01 April 2025 | 22.68 (-0.7%) | 22.46 | 22.46 - 22.96 | 1.768 times |
Fri 28 March 2025 | 22.84 (-0.7%) | 22.90 | 22.67 - 23.01 | 2.7133 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 20.57 and 21.88
Weekly Target 1 | 20.31 |
Weekly Target 2 | 20.82 |
Weekly Target 3 | 21.623333333333 |
Weekly Target 4 | 22.13 |
Weekly Target 5 | 22.93 |
Weekly price and volumes for Sl Green
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.32 (-3.75%) | 21.83 | 21.12 - 22.43 | 1.0923 times |
Fri 04 April 2025 | 22.15 (0%) | 22.39 | 21.30 - 22.39 | 0.4099 times |
Fri 04 April 2025 | 22.15 (-3.02%) | 22.46 | 21.30 - 22.96 | 1.5189 times |
Fri 28 March 2025 | 22.84 (-0.95%) | 23.20 | 22.67 - 23.23 | 1.02 times |
Fri 21 March 2025 | 23.06 (0.87%) | 23.10 | 22.80 - 23.19 | 0.2819 times |
Fri 14 March 2025 | 22.86 (-1.38%) | 23.30 | 22.79 - 23.30 | 1.0089 times |
Fri 07 March 2025 | 23.18 (0.78%) | 23.12 | 23.02 - 23.50 | 1.662 times |
Fri 28 February 2025 | 23.00 (-0.17%) | 22.97 | 22.79 - 23.19 | 2.0993 times |
Fri 21 February 2025 | 23.04 (0.26%) | 22.96 | 22.87 - 23.10 | 0.3357 times |
Wed 19 February 2025 | 22.98 (-0.04%) | 22.85 | 22.61 - 23.04 | 0.5712 times |
Fri 14 February 2025 | 22.99 (-0.99%) | 23.27 | 22.39 - 23.28 | 2.2106 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 20.3 and 22.14
Monthly Target 1 | 19.96 |
Monthly Target 2 | 20.64 |
Monthly Target 3 | 21.8 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 23.64 |
Monthly price and volumes Sl Green
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.32 (-6.65%) | 22.46 | 21.12 - 22.96 | 0.3861 times |
Fri 28 March 2025 | 22.84 (-0.7%) | 23.12 | 22.67 - 23.50 | 0.5077 times |
Fri 28 February 2025 | 23.00 (-2.34%) | 23.42 | 22.39 - 23.63 | 0.8239 times |
Fri 31 January 2025 | 23.55 (-0.59%) | 23.71 | 22.65 - 23.99 | 1.2306 times |
Tue 31 December 2024 | 23.69 (0.59%) | 24.40 | 23.24 - 24.47 | 0.829 times |
Tue 26 November 2024 | 23.55 (-1.34%) | 23.91 | 23.40 - 24.33 | 0.9277 times |
Thu 31 October 2024 | 23.87 (-2.65%) | 24.51 | 23.80 - 24.59 | 0.8758 times |
Mon 30 September 2024 | 24.52 (6.15%) | 23.04 | 22.77 - 24.87 | 1.6611 times |
Fri 30 August 2024 | 23.10 (5.19%) | 21.86 | 20.85 - 23.30 | 1.5232 times |
Wed 31 July 2024 | 21.96 (8.39%) | 20.42 | 20.21 - 22.13 | 1.2349 times |
Fri 28 June 2024 | 20.26 (-4.16%) | 21.34 | 19.68 - 21.53 | 2.1628 times |
Yearly price and charts SlGreen
Strong yearly Stock price targets for SlGreen SLG-I are 19.79 and 22.66
Yearly Target 1 | 19.27 |
Yearly Target 2 | 20.3 |
Yearly Target 3 | 22.143333333333 |
Yearly Target 4 | 23.17 |
Yearly Target 5 | 25.01 |
Yearly price and volumes Sl Green
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.32 (-10%) | 23.71 | 21.12 - 23.99 | 0.2544 times |
Tue 31 December 2024 | 23.69 (12.33%) | 20.95 | 19.68 - 24.87 | 1.1525 times |
Fri 29 December 2023 | 21.09 (4.3%) | 20.13 | 15.14 - 23.35 | 1.6395 times |
Fri 30 December 2022 | 20.22 (-23.35%) | 26.30 | 18.67 - 26.35 | 0.833 times |
Fri 31 December 2021 | 26.38 (4.89%) | 25.17 | 25.05 - 26.97 | 0.6362 times |
Thu 31 December 2020 | 25.15 (-1.02%) | 25.41 | 18.04 - 26.73 | 1.0346 times |
Tue 31 December 2019 | 25.41 (0.71%) | 25.01 | 25.01 - 26.50 | 0.7741 times |
Mon 31 December 2018 | 25.23 (-0.94%) | 25.04 | 24.28 - 25.92 | 1.2794 times |
Wed 27 December 2017 | 25.47 (2.13%) | 24.99 | 24.69 - 26.50 | 1.9509 times |
Fri 30 December 2016 | 24.94 (0%) | 26.31 | 24.81 - 27.53 | 0.4454 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SlGreen
Tomorrow's movement Prediction of Sl Green SLG-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sl Green SLG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sl Green SLG-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlGreen (SLG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlGreen in short term and the sell signal is strong.
SlGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and SlGreen SLG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlGreen SLG-I stock. Volume based technical analysis of SlGreen SLG-I stock is negative.
SlGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
DMA period | DMA value |
5 day DMA | 21.72 |
12 day DMA | 22.23 |
20 day DMA | 22.57 |
35 day DMA | 22.8 |
50 day DMA | 22.9 |
100 day DMA | 23.27 |
150 day DMA | 23.52 |
200 day DMA | 23.05 |
EMA (exponential moving average) of Sl Green SLG-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.79 | 22.03 | 22.04 |
12 day EMA | 22.13 | 22.28 | 22.33 |
20 day EMA | 22.39 | 22.5 | 22.55 |
35 day EMA | 22.64 | 22.72 | 22.76 |
50 day EMA | 22.82 | 22.88 | 22.92 |
SMA (simple moving average) of Sl Green SLG-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.72 | 21.88 | 21.91 |
12 day SMA | 22.23 | 22.39 | 22.48 |
20 day SMA | 22.57 | 22.65 | 22.7 |
35 day SMA | 22.8 | 22.85 | 22.87 |
50 day SMA | 22.9 | 22.94 | 22.97 |
100 day SMA | 23.27 | 23.3 | 23.32 |
150 day SMA | 23.52 | 23.53 | 23.54 |
200 day SMA | 23.05 | 23.04 | 23.04 |