SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 58.27 and 58.96
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.396666666667 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 59.09 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (1.47%) | 57.96 | 57.96 - 58.65 | 0.698 times | Thu 04 December 2025 | 57.73 (-0.16%) | 57.78 | 57.52 - 58.24 | 0.501 times | Wed 03 December 2025 | 57.82 (0.38%) | 57.53 | 57.53 - 58.13 | 0.6672 times | Tue 02 December 2025 | 57.60 (-0.19%) | 58.03 | 57.22 - 58.03 | 1.3172 times | Mon 01 December 2025 | 57.71 (-2.38%) | 59.02 | 57.53 - 59.08 | 1.0256 times | Fri 28 November 2025 | 59.12 (0.78%) | 58.68 | 58.63 - 59.43 | 0.5095 times | Wed 26 November 2025 | 58.66 (-1.91%) | 59.24 | 58.66 - 59.25 | 1.8576 times | Tue 25 November 2025 | 59.80 (1.18%) | 59.23 | 59.19 - 59.98 | 2.2296 times | Mon 24 November 2025 | 59.10 (-0.81%) | 59.50 | 58.92 - 59.64 | 0.7983 times | Fri 21 November 2025 | 59.58 (1.52%) | 58.85 | 58.81 - 59.89 | 0.396 times | Thu 20 November 2025 | 58.69 (0.1%) | 59.04 | 58.50 - 59.15 | 0.4769 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 56.97 and 58.83
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.293333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1943 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.5309 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9208 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.7409 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.3202 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.2091 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.8104 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.7934 times | Fri 17 October 2025 | 60.56 (-0.44%) | 61.80 | 60.27 - 62.60 | 1.0733 times | Tue 07 October 2025 | 60.83 (0.81%) | 60.64 | 60.23 - 61.22 | 0.4067 times | Fri 03 October 2025 | 60.34 (2.38%) | 59.21 | 58.95 - 60.52 | 0.7923 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 56.97 and 58.83
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.293333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 0.1994 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9204 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6226 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.85 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6674 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4424 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.9032 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6757 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7938 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9251 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9952 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 48.33 and 62.7
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 59.276666666667 |
| Yearly Target 4 | 66.11 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (-1.28%) | 59.39 | 52.44 - 66.81 | 0.9893 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.1209 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 0.9953 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.4126 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.1199 times | Thu 31 December 2020 | 44.46 (-2.44%) | 45.78 | 24.37 - 50.13 | 1.1439 times | Tue 31 December 2019 | 45.57 (37.3%) | 32.86 | 32.67 - 47.02 | 0.9032 times | Mon 31 December 2018 | 33.19 (-18.87%) | 41.47 | 31.49 - 44.50 | 0.8217 times | Wed 27 December 2017 | 40.91 (6.51%) | 38.67 | 32.22 - 41.22 | 0.7317 times | Fri 30 December 2016 | 38.41 (23.11%) | 30.60 | 25.31 - 39.87 | 0.7615 times | Thu 31 December 2015 | 31.20 (0%) | 32.64 | 30.59 - 34.63 | 0.1848 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Life SLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.66 |
| 35 day DMA | 59.76 |
| 50 day DMA | 59.96 |
| 100 day DMA | 59.81 |
| 150 day DMA | 61 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58 | 58.13 |
| 12 day EMA | 58.5 | 58.48 | 58.62 |
| 20 day EMA | 58.85 | 58.88 | 59 |
| 35 day EMA | 59.25 | 59.29 | 59.38 |
| 50 day EMA | 59.72 | 59.77 | 59.85 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58 | 58.18 |
| 12 day SMA | 58.59 | 58.64 | 58.75 |
| 20 day SMA | 58.66 | 58.69 | 58.88 |
| 35 day SMA | 59.76 | 59.83 | 59.95 |
| 50 day SMA | 59.96 | 59.98 | 60.03 |
| 100 day SMA | 59.81 | 59.85 | 59.89 |
| 150 day SMA | 61 | 61 | 61.01 |
| 200 day SMA | 59.76 | 59.74 | 59.73 |


