ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong intraday Stock price targets for SunLife are 58.27 and 58.96

Intraday Target 157.71
Intraday Target 258.14
Intraday Target 358.396666666667
Intraday Target 458.83
Intraday Target 559.09

Daily price and volume Sun Life

Date Closing Open Range Volume
Fri 05 December 2025 58.58 (1.47%) 57.96 57.96 - 58.65 0.698 times
Thu 04 December 2025 57.73 (-0.16%) 57.78 57.52 - 58.24 0.501 times
Wed 03 December 2025 57.82 (0.38%) 57.53 57.53 - 58.13 0.6672 times
Tue 02 December 2025 57.60 (-0.19%) 58.03 57.22 - 58.03 1.3172 times
Mon 01 December 2025 57.71 (-2.38%) 59.02 57.53 - 59.08 1.0256 times
Fri 28 November 2025 59.12 (0.78%) 58.68 58.63 - 59.43 0.5095 times
Wed 26 November 2025 58.66 (-1.91%) 59.24 58.66 - 59.25 1.8576 times
Tue 25 November 2025 59.80 (1.18%) 59.23 59.19 - 59.98 2.2296 times
Mon 24 November 2025 59.10 (-0.81%) 59.50 58.92 - 59.64 0.7983 times
Fri 21 November 2025 59.58 (1.52%) 58.85 58.81 - 59.89 0.396 times
Thu 20 November 2025 58.69 (0.1%) 59.04 58.50 - 59.15 0.4769 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 56.97 and 58.83

Weekly Target 156.43
Weekly Target 257.51
Weekly Target 358.293333333333
Weekly Target 459.37
Weekly Target 560.15

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Fri 05 December 2025 58.58 (-0.91%) 59.02 57.22 - 59.08 1.1943 times
Fri 28 November 2025 59.12 (-0.77%) 59.50 58.63 - 59.98 1.5309 times
Fri 21 November 2025 59.58 (0.62%) 59.21 58.39 - 59.89 0.9208 times
Fri 14 November 2025 59.21 (1.14%) 58.59 57.48 - 59.43 1.7409 times
Fri 07 November 2025 58.54 (-3.81%) 60.59 58.10 - 61.78 1.3202 times
Fri 31 October 2025 60.86 (0%) 60.80 60.64 - 61.25 0.2091 times
Fri 31 October 2025 60.86 (-0.86%) 61.72 60.64 - 62.38 0.8104 times
Fri 24 October 2025 61.39 (1.37%) 60.79 60.75 - 61.78 0.7934 times
Fri 17 October 2025 60.56 (-0.44%) 61.80 60.27 - 62.60 1.0733 times
Tue 07 October 2025 60.83 (0.81%) 60.64 60.23 - 61.22 0.4067 times
Fri 03 October 2025 60.34 (2.38%) 59.21 58.95 - 60.52 0.7923 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 56.97 and 58.83

Monthly Target 156.43
Monthly Target 257.51
Monthly Target 358.293333333333
Monthly Target 459.37
Monthly Target 560.15

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Fri 05 December 2025 58.58 (-0.91%) 59.02 57.22 - 59.08 0.1994 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.9204 times
Fri 31 October 2025 60.86 (1.38%) 59.74 59.61 - 62.60 0.6226 times
Tue 30 September 2025 60.03 (2.74%) 57.87 57.45 - 60.27 0.85 times
Fri 29 August 2025 58.43 (-4.21%) 60.61 56.22 - 62.00 1.6674 times
Thu 31 July 2025 61.00 (-8.2%) 66.50 60.84 - 66.57 1.4424 times
Mon 30 June 2025 66.45 (2.78%) 64.65 63.77 - 66.81 0.9032 times
Fri 30 May 2025 64.65 (8.56%) 59.22 59.11 - 65.11 1.6757 times
Wed 30 April 2025 59.55 (4%) 57.24 52.44 - 59.82 0.7938 times
Mon 31 March 2025 57.26 (3.08%) 55.68 53.64 - 58.10 0.9251 times
Fri 28 February 2025 55.55 (-3.64%) 55.72 53.57 - 59.43 1.9952 times

 monthly chart SunLife

Yearly price and charts SunLife

Strong yearly Stock price targets for SunLife SLF are 48.33 and 62.7

Yearly Target 144.91
Yearly Target 251.74
Yearly Target 359.276666666667
Yearly Target 466.11
Yearly Target 573.65

Yearly price and volumes Sun Life

Date Closing Open Range Volume
Fri 05 December 2025 58.58 (-1.28%) 59.39 52.44 - 66.81 0.9893 times
Tue 31 December 2024 59.34 (14.42%) 51.37 46.41 - 62.30 1.1209 times
Fri 29 December 2023 51.86 (11.72%) 46.26 43.53 - 53.21 0.9953 times
Fri 30 December 2022 46.42 (-16.65%) 56.02 37.96 - 58.49 1.4126 times
Fri 31 December 2021 55.69 (25.26%) 44.85 43.74 - 57.93 1.1199 times
Thu 31 December 2020 44.46 (-2.44%) 45.78 24.37 - 50.13 1.1439 times
Tue 31 December 2019 45.57 (37.3%) 32.86 32.67 - 47.02 0.9032 times
Mon 31 December 2018 33.19 (-18.87%) 41.47 31.49 - 44.50 0.8217 times
Wed 27 December 2017 40.91 (6.51%) 38.67 32.22 - 41.22 0.7317 times
Fri 30 December 2016 38.41 (23.11%) 30.60 25.31 - 39.87 0.7615 times
Thu 31 December 2015 31.20 (0%) 32.64 30.59 - 34.63 0.1848 times

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Life SLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 57.89
12 day DMA 58.59
20 day DMA 58.66
35 day DMA 59.76
50 day DMA 59.96
100 day DMA 59.81
150 day DMA 61
200 day DMA 59.76

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.195858.13
12 day EMA58.558.4858.62
20 day EMA58.8558.8859
35 day EMA59.2559.2959.38
50 day EMA59.7259.7759.85

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.895858.18
12 day SMA58.5958.6458.75
20 day SMA58.6658.6958.88
35 day SMA59.7659.8359.95
50 day SMA59.9659.9860.03
100 day SMA59.8159.8559.89
150 day SMA616161.01
200 day SMA59.7659.7459.73

Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top