SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 78.43 and 80.59
| Intraday Target 1 | 76.64 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 78.796666666667 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 80.96 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.47 (2.56%) | 78.53 | 77.38 - 79.54 | 0.7134 times | Fri 13 March 2026 | 77.49 (-0.23%) | 78.58 | 76.15 - 79.20 | 0.7597 times | Thu 12 March 2026 | 77.67 (-1.08%) | 76.86 | 75.50 - 79.79 | 1.3069 times | Wed 11 March 2026 | 78.52 (-0.72%) | 78.78 | 76.98 - 79.25 | 0.9742 times | Tue 10 March 2026 | 79.09 (-0.93%) | 79.55 | 78.15 - 81.83 | 0.9697 times | Mon 09 March 2026 | 79.83 (-3.14%) | 80.50 | 77.41 - 80.72 | 1.5073 times | Fri 06 March 2026 | 82.42 (-6.47%) | 87.00 | 81.81 - 87.20 | 1.2584 times | Thu 05 March 2026 | 88.12 (-1.66%) | 88.64 | 87.26 - 89.64 | 0.733 times | Wed 04 March 2026 | 89.61 (0.7%) | 89.38 | 88.59 - 90.30 | 0.7478 times | Tue 03 March 2026 | 88.99 (-1.99%) | 90.00 | 87.02 - 90.00 | 1.0297 times | Mon 02 March 2026 | 90.80 (-2.87%) | 91.47 | 89.65 - 92.30 | 0.9641 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 78.43 and 80.59
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.796666666667 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.47 (2.56%) | 78.53 | 77.38 - 79.54 | 0.1577 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.2199 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.0464 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.9605 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.9952 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3068 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.4759 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.6553 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.4213 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.761 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.3064 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 69.09 and 85.89
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 82.423333333333 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.47 (-14.99%) | 91.47 | 75.50 - 92.30 | 0.4968 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1055 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0151 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9338 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0524 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0662 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0587 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1429 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8778 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2507 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0571 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 64.77 and 89.32
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 84.42 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 108.97 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.47 (-5.95%) | 84.50 | 74.62 - 99.17 | 0.3439 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.5213 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0176 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9418 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.129 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9964 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.2042 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.1587 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6871 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 82 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 83.79 |
| 20 day DMA | 88.35 |
| 35 day DMA | 87.32 |
| 50 day DMA | 88.92 |
| 100 day DMA | 85.08 |
| 150 day DMA | 81.38 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.31 | 80.22 |
| 12 day EMA | 82.79 | 83.39 | 84.46 |
| 20 day EMA | 85.1 | 85.69 | 86.55 |
| 35 day EMA | 86.93 | 87.37 | 87.95 |
| 50 day EMA | 87.58 | 87.91 | 88.33 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.52 | 79.51 |
| 12 day SMA | 83.79 | 84.89 | 86.15 |
| 20 day SMA | 88.35 | 89.18 | 90.11 |
| 35 day SMA | 87.32 | 87.62 | 88.03 |
| 50 day SMA | 88.92 | 89.03 | 89.17 |
| 100 day SMA | 85.08 | 85.05 | 85.04 |
| 150 day SMA | 81.38 | 81.3 | 81.25 |
| 200 day SMA | 77.33 | 77.36 | 77.41 |


