ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 76.59 and 80.88

Intraday Target 173.36
Intraday Target 275.52
Intraday Target 377.653333333333
Intraday Target 479.81
Intraday Target 581.94

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Thu 12 March 2026 77.67 (-1.08%) 76.86 75.50 - 79.79 1.2515 times
Wed 11 March 2026 78.52 (-0.72%) 78.78 76.98 - 79.25 0.9329 times
Tue 10 March 2026 79.09 (-0.93%) 79.55 78.15 - 81.83 0.9286 times
Mon 09 March 2026 79.83 (-3.14%) 80.50 77.41 - 80.72 1.4435 times
Fri 06 March 2026 82.42 (-6.47%) 87.00 81.81 - 87.20 1.2051 times
Thu 05 March 2026 88.12 (-1.66%) 88.64 87.26 - 89.64 0.7019 times
Wed 04 March 2026 89.61 (0.7%) 89.38 88.59 - 90.30 0.7161 times
Tue 03 March 2026 88.99 (-1.99%) 90.00 87.02 - 90.00 0.9861 times
Mon 02 March 2026 90.80 (-2.87%) 91.47 89.65 - 92.30 0.9233 times
Fri 27 February 2026 93.48 (0.83%) 92.34 91.71 - 94.31 0.911 times
Thu 26 February 2026 92.71 (0.17%) 93.05 92.15 - 94.47 0.6945 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 73.42 and 79.75

Weekly Target 172
Weekly Target 274.84
Weekly Target 378.333333333333
Weekly Target 481.17
Weekly Target 584.66

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Thu 12 March 2026 77.67 (-5.76%) 80.50 75.50 - 81.83 0.958 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 0.953 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 0.8747 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 0.9063 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.2794 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.3441 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.5074 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.2944 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.693 times
Fri 16 January 2026 96.32 (1.02%) 94.44 93.17 - 99.17 1.1897 times
Fri 09 January 2026 95.35 (12.3%) 85.23 83.61 - 95.62 1.1871 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 68.19 and 84.99

Monthly Target 165.02
Monthly Target 271.35
Monthly Target 381.823333333333
Monthly Target 488.15
Monthly Target 598.62

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 12 March 2026 77.67 (-16.91%) 91.47 75.50 - 92.30 0.433 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1129 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0219 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9401 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0594 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0733 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0658 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1506 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8837 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2591 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0642 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 63.87 and 88.42

Yearly Target 159.27
Yearly Target 268.47
Yearly Target 383.82
Yearly Target 493.02
Yearly Target 5108.37

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 12 March 2026 77.67 (-8.08%) 84.50 74.62 - 99.17 0.3354 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5228 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0186 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9427 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1301 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9973 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.2054 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1598 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6878 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.12 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 79.51
12 day DMA 86.15
20 day DMA 90.11
35 day DMA 88.03
50 day DMA 89.17
100 day DMA 85.04
150 day DMA 81.25
200 day DMA 77.41

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2281.4982.97
12 day EMA84.4685.6986.99
20 day EMA86.5387.4688.4
35 day EMA88.0588.6689.26
50 day EMA87.8988.3188.71

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5181.683.81
12 day SMA86.1587.6189.01
20 day SMA90.1190.8391.48
35 day SMA88.0388.4888.96
50 day SMA89.1789.3389.48
100 day SMA85.0485.0284.94
150 day SMA81.2581.1781.08
200 day SMA77.4177.4777.53

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top