ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 78.43 and 80.59

Intraday Target 176.64
Intraday Target 278.05
Intraday Target 378.796666666667
Intraday Target 480.21
Intraday Target 580.96

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Mon 16 March 2026 79.47 (2.56%) 78.53 77.38 - 79.54 0.7134 times
Fri 13 March 2026 77.49 (-0.23%) 78.58 76.15 - 79.20 0.7597 times
Thu 12 March 2026 77.67 (-1.08%) 76.86 75.50 - 79.79 1.3069 times
Wed 11 March 2026 78.52 (-0.72%) 78.78 76.98 - 79.25 0.9742 times
Tue 10 March 2026 79.09 (-0.93%) 79.55 78.15 - 81.83 0.9697 times
Mon 09 March 2026 79.83 (-3.14%) 80.50 77.41 - 80.72 1.5073 times
Fri 06 March 2026 82.42 (-6.47%) 87.00 81.81 - 87.20 1.2584 times
Thu 05 March 2026 88.12 (-1.66%) 88.64 87.26 - 89.64 0.733 times
Wed 04 March 2026 89.61 (0.7%) 89.38 88.59 - 90.30 0.7478 times
Tue 03 March 2026 88.99 (-1.99%) 90.00 87.02 - 90.00 1.0297 times
Mon 02 March 2026 90.80 (-2.87%) 91.47 89.65 - 92.30 0.9641 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 78.43 and 80.59

Weekly Target 176.64
Weekly Target 278.05
Weekly Target 378.796666666667
Weekly Target 480.21
Weekly Target 580.96

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Mon 16 March 2026 79.47 (2.56%) 78.53 77.38 - 79.54 0.1577 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.2199 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.0464 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 0.9605 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 0.9952 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.3068 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.4759 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.6553 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.4213 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.761 times
Fri 16 January 2026 96.32 (1.02%) 94.44 93.17 - 99.17 1.3064 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 69.09 and 85.89

Monthly Target 165.62
Monthly Target 272.55
Monthly Target 382.423333333333
Monthly Target 489.35
Monthly Target 599.22

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 16 March 2026 79.47 (-14.99%) 91.47 75.50 - 92.30 0.4968 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1055 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0151 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9338 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0524 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0662 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0587 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1429 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8778 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2507 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0571 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 64.77 and 89.32

Yearly Target 159.87
Yearly Target 269.67
Yearly Target 384.42
Yearly Target 494.22
Yearly Target 5108.97

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 16 March 2026 79.47 (-5.95%) 84.50 74.62 - 99.17 0.3439 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5213 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0176 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9418 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.129 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9964 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.2042 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1587 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6871 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 82 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.75 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 78.45
12 day DMA 83.79
20 day DMA 88.35
35 day DMA 87.32
50 day DMA 88.92
100 day DMA 85.08
150 day DMA 81.38
200 day DMA 77.33

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3679.3180.22
12 day EMA82.7983.3984.46
20 day EMA85.185.6986.55
35 day EMA86.9387.3787.95
50 day EMA87.5887.9188.33

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.5279.51
12 day SMA83.7984.8986.15
20 day SMA88.3589.1890.11
35 day SMA87.3287.6288.03
50 day SMA88.9289.0389.17
100 day SMA85.0885.0585.04
150 day SMA81.3881.381.25
200 day SMA77.3377.3677.41

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top