SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 69.41 and 72.88
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 70.036666666667 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 73.51 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.00 (2.08%) | 70.10 | 67.82 - 71.29 | 0.8339 times | Thu 21 May 2026 | 69.55 (-0.29%) | 68.50 | 66.87 - 69.80 | 0.9167 times | Wed 20 May 2026 | 69.75 (6.93%) | 65.75 | 64.98 - 69.82 | 2.3448 times | Tue 19 May 2026 | 65.23 (-0.62%) | 64.63 | 63.87 - 65.75 | 0.6208 times | Mon 18 May 2026 | 65.64 (-0.97%) | 67.20 | 65.40 - 68.52 | 0.8327 times | Fri 15 May 2026 | 66.28 (-4.76%) | 69.03 | 66.26 - 69.46 | 0.9213 times | Thu 14 May 2026 | 69.59 (3.26%) | 69.27 | 68.64 - 70.94 | 0.7509 times | Wed 13 May 2026 | 67.39 (-2.29%) | 68.43 | 66.27 - 68.52 | 0.917 times | Tue 12 May 2026 | 68.97 (-0.58%) | 69.66 | 67.70 - 70.00 | 1.117 times | Mon 11 May 2026 | 69.37 (-4.76%) | 72.69 | 68.70 - 72.79 | 0.7449 times | Fri 08 May 2026 | 72.84 (-0.6%) | 73.10 | 72.49 - 74.05 | 0.5311 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 67.44 and 74.86
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 68.72 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 1.9763 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.5853 times | Fri 08 May 2026 | 72.84 (-5.28%) | 76.62 | 71.88 - 77.08 | 0.9728 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 0.9971 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.6038 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.6803 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.0246 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.8242 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.8305 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5049 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.2483 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 60.83 and 74.04
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 70.65 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.00 (-6.86%) | 76.73 | 63.87 - 77.08 | 0.9964 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7063 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8508 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.079 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0505 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9449 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0891 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0508 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0956 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1367 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9084 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 49.79 and 85.09
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 78.013333333333 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 113.31 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.00 (-15.98%) | 84.50 | 63.87 - 99.17 | 0.5867 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.466 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 0.9871 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9061 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.0784 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9655 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.1885 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.1435 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6781 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 69.07 |
| 20 day DMA | 71.94 |
| 35 day DMA | 74.99 |
| 50 day DMA | 75.02 |
| 100 day DMA | 82.07 |
| 150 day DMA | 81.42 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 68.4 | 67.82 |
| 12 day EMA | 69.89 | 69.69 | 69.71 |
| 20 day EMA | 71.4 | 71.44 | 71.64 |
| 35 day EMA | 73.04 | 73.16 | 73.37 |
| 50 day EMA | 74.9 | 75.06 | 75.29 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.29 | 67.3 |
| 12 day SMA | 69.07 | 69.48 | 69.77 |
| 20 day SMA | 71.94 | 72.49 | 73.07 |
| 35 day SMA | 74.99 | 75.07 | 75.21 |
| 50 day SMA | 75.02 | 75.17 | 75.37 |
| 100 day SMA | 82.07 | 82.22 | 82.37 |
| 150 day SMA | 81.42 | 81.39 | 81.37 |
| 200 day SMA | 79.27 | 79.24 | 79.21 |


