ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 74.97 and 76.75

Intraday Target 173.68
Intraday Target 274.48
Intraday Target 375.463333333333
Intraday Target 476.26
Intraday Target 577.24

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Mon 23 March 2026 75.27 (3.84%) 75.04 74.67 - 76.45 0.9131 times
Fri 20 March 2026 72.49 (-1.75%) 73.51 72.05 - 73.92 0.6381 times
Thu 19 March 2026 73.78 (-5.77%) 75.00 73.18 - 75.08 0.4631 times
Tue 17 March 2026 78.30 (-1.47%) 79.80 77.86 - 80.11 0.6791 times
Mon 16 March 2026 79.47 (2.56%) 78.53 77.38 - 79.54 0.8365 times
Fri 13 March 2026 77.49 (-0.23%) 78.58 76.15 - 79.20 0.8908 times
Thu 12 March 2026 77.67 (-1.08%) 76.86 75.50 - 79.79 1.5324 times
Wed 11 March 2026 78.52 (-0.72%) 78.78 76.98 - 79.25 1.1423 times
Tue 10 March 2026 79.09 (-0.93%) 79.55 78.15 - 81.83 1.1371 times
Mon 09 March 2026 79.83 (-3.14%) 80.50 77.41 - 80.72 1.7675 times
Fri 06 March 2026 82.42 (-6.47%) 87.00 81.81 - 87.20 1.4756 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 74.97 and 76.75

Weekly Target 173.68
Weekly Target 274.48
Weekly Target 375.463333333333
Weekly Target 476.26
Weekly Target 577.24

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Mon 23 March 2026 75.27 (3.84%) 75.04 74.67 - 76.45 0.1766 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.5062 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.2516 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.0736 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 0.9854 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 1.0211 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.3148 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.5142 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.6983 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.4582 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.7808 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 63.54 and 83.79

Monthly Target 159.62
Monthly Target 267.45
Monthly Target 379.873333333333
Monthly Target 487.7
Monthly Target 5100.12

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 23 March 2026 75.27 (-19.48%) 91.47 72.05 - 92.30 0.5947 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0941 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0047 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9242 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0415 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0552 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0478 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1311 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8688 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2379 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0462 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 60.1 and 87.22

Yearly Target 155.04
Yearly Target 265.16
Yearly Target 382.163333333333
Yearly Target 492.28
Yearly Target 5109.28

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 23 March 2026 75.27 (-10.92%) 84.50 72.05 - 99.17 0.357 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.519 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0161 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9404 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1273 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9948 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.2024 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1569 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6861 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.76 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 75.86
12 day DMA 78.54
20 day DMA 84.06
35 day DMA 86.37
50 day DMA 87.92
100 day DMA 85.03
150 day DMA 81.54
200 day DMA 77.4

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5475.6877.27
12 day EMA78.8879.5480.82
20 day EMA81.7882.4683.51
35 day EMA84.3784.9185.64
50 day EMA86.6287.0887.68

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8676.3177.34
12 day SMA78.5479.7381.11
20 day SMA84.0685.1686.27
35 day SMA86.3786.4686.8
50 day SMA87.9288.2388.52
100 day SMA85.0385.0485.08
150 day SMA81.5481.5381.52
200 day SMA77.477.3577.32

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top