ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 85.34 and 89.49

Intraday Target 182.11
Intraday Target 284.42
Intraday Target 386.26
Intraday Target 488.57
Intraday Target 590.41

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Mon 09 February 2026 86.73 (3.81%) 84.14 83.95 - 88.10 1.1473 times
Fri 06 February 2026 83.55 (0.16%) 82.81 82.04 - 85.27 0.4971 times
Thu 05 February 2026 83.42 (-1.21%) 80.05 80.05 - 84.88 1.439 times
Wed 04 February 2026 84.44 (10.9%) 81.27 78.01 - 87.70 1.9463 times
Tue 03 February 2026 76.14 (0.37%) 75.00 74.62 - 78.88 0.6292 times
Mon 02 February 2026 75.86 (-3.22%) 77.76 75.35 - 78.87 0.6636 times
Fri 30 January 2026 78.38 (-7.2%) 82.47 76.26 - 83.79 1.3112 times
Thu 29 January 2026 84.46 (0.4%) 83.97 83.34 - 85.71 0.7351 times
Wed 28 January 2026 84.12 (-2.38%) 86.96 83.65 - 87.43 0.611 times
Tue 27 January 2026 86.17 (-4.3%) 90.68 86.11 - 90.69 1.02 times
Mon 26 January 2026 90.04 (-1.76%) 91.92 89.57 - 93.14 0.7664 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 85.34 and 89.49

Weekly Target 182.11
Weekly Target 284.42
Weekly Target 386.26
Weekly Target 488.57
Weekly Target 590.41

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Mon 09 February 2026 86.73 (3.81%) 84.14 83.95 - 88.10 0.3985 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.7978 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.5437 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.8265 times
Fri 16 January 2026 96.32 (1.02%) 94.44 93.17 - 99.17 1.4188 times
Fri 09 January 2026 95.35 (12.3%) 85.23 83.61 - 95.62 1.4158 times
Fri 02 January 2026 84.91 (-0.97%) 85.61 83.55 - 86.03 0.3808 times
Mon 29 December 2025 85.74 (0.23%) 85.61 84.67 - 86.03 0.11 times
Fri 26 December 2025 85.54 (-1.72%) 86.89 84.00 - 87.19 0.4997 times
Fri 19 December 2025 87.04 (-1.02%) 88.31 83.94 - 89.04 1.6085 times
Fri 12 December 2025 87.94 (3%) 87.85 81.91 - 89.45 1.5805 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 80.68 and 94.16

Monthly Target 169.67
Monthly Target 278.2
Monthly Target 383.15
Monthly Target 491.68
Monthly Target 596.63

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 09 February 2026 86.73 (10.65%) 77.76 74.62 - 88.10 0.42 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0286 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9462 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0663 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0803 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0727 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.158 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8895 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2673 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0711 times
Wed 30 April 2025 86.50 (-8.72%) 93.61 78.08 - 95.00 0.6627 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 80.68 and 105.23

Yearly Target 162.29
Yearly Target 274.51
Yearly Target 386.84
Yearly Target 499.06
Yearly Target 5111.39

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 09 February 2026 86.73 (2.64%) 84.50 74.62 - 99.17 0.1911 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5482 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0356 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9584 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.149 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0139 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.2255 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1791 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6992 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 82.86
12 day DMA 83.75
20 day DMA 88.38
35 day DMA 87.71
50 day DMA 87.15
100 day DMA 81.24
150 day DMA 77.41
200 day DMA 77.07

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.982.4981.96
12 day EMA84.5784.1884.29
20 day EMA85.7685.6685.88
35 day EMA86.3186.2886.44
50 day EMA86.2586.2386.34

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8680.6879.65
12 day SMA83.7584.3185.31
20 day SMA88.3888.8189.18
35 day SMA87.7187.6987.76
50 day SMA87.1587.1387.09
100 day SMA81.2481.1381.04
150 day SMA77.4177.2777.13
200 day SMA77.0777.0477.03

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top