SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 74.56 and 75.93
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 75.653333333333 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 77.02 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.37 (-0.42%) | 75.85 | 75.11 - 76.48 | 0.6091 times | Wed 15 April 2026 | 75.69 (-3.87%) | 78.03 | 75.23 - 78.39 | 0.8891 times | Tue 14 April 2026 | 78.74 (-1.19%) | 79.61 | 78.61 - 80.42 | 0.5054 times | Mon 13 April 2026 | 79.69 (0.72%) | 78.43 | 77.09 - 79.77 | 0.8404 times | Fri 10 April 2026 | 79.12 (-0.2%) | 79.34 | 78.32 - 79.60 | 0.5421 times | Thu 09 April 2026 | 79.28 (0.8%) | 78.39 | 78.03 - 80.85 | 1.2996 times | Wed 08 April 2026 | 78.65 (7.7%) | 76.26 | 76.04 - 79.84 | 2.0711 times | Tue 07 April 2026 | 73.03 (-2.74%) | 74.39 | 72.21 - 74.39 | 1.1638 times | Mon 06 April 2026 | 75.09 (1.58%) | 72.97 | 72.50 - 75.25 | 1.0002 times | Thu 02 April 2026 | 73.92 (-0.38%) | 73.00 | 71.96 - 74.99 | 1.0791 times | Wed 01 April 2026 | 74.20 (-0.23%) | 74.45 | 73.82 - 76.20 | 1.1392 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 72.59 and 77.9
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.37 (-4.74%) | 78.43 | 75.11 - 80.42 | 0.5779 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2348 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.9933 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 1.0009 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.6084 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.5043 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.2904 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.1844 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.2272 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3784 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.82 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 73.67 and 82.56
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.37 (1.34%) | 74.45 | 71.96 - 80.85 | 0.3981 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8699 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1697 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0741 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9881 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1135 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1281 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1202 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2093 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9288 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3234 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 60.01 and 87.27
| Yearly Target 1 | 54.89 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 82.15 |
| Yearly Target 4 | 92.39 |
| Yearly Target 5 | 109.41 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.37 (-10.8%) | 84.50 | 71.91 - 99.17 | 0.4316 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.5059 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0073 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9322 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.1176 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9863 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.192 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.1469 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6801 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.67
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.41 |
| 35 day DMA | 79.35 |
| 50 day DMA | 83.15 |
| 100 day DMA | 85.05 |
| 150 day DMA | 81.64 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 77.51 | 78.42 |
| 12 day EMA | 76.77 | 77.03 | 77.27 |
| 20 day EMA | 77.22 | 77.42 | 77.6 |
| 35 day EMA | 79.45 | 79.69 | 79.93 |
| 50 day EMA | 82.32 | 82.6 | 82.88 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 78.5 | 79.1 |
| 12 day SMA | 76.43 | 76.17 | 75.91 |
| 20 day SMA | 75.41 | 75.56 | 75.75 |
| 35 day SMA | 79.35 | 79.92 | 80.48 |
| 50 day SMA | 83.15 | 83.17 | 83.17 |
| 100 day SMA | 85.05 | 85.07 | 85.08 |
| 150 day SMA | 81.64 | 81.66 | 81.68 |
| 200 day SMA | 78.42 | 78.35 | 78.3 |


