ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 74.22 and 76

Intraday Target 172.86
Intraday Target 273.79
Intraday Target 374.636666666667
Intraday Target 475.57
Intraday Target 576.42

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Tue 24 March 2026 74.73 (-0.72%) 73.85 73.70 - 75.48 0.8039 times
Mon 23 March 2026 75.27 (3.84%) 75.04 74.67 - 76.45 1.0199 times
Fri 20 March 2026 72.49 (-1.75%) 73.51 72.05 - 73.92 0.7128 times
Thu 19 March 2026 73.78 (-5.77%) 75.00 73.18 - 75.08 0.5173 times
Tue 17 March 2026 78.30 (-1.47%) 79.80 77.86 - 80.11 0.7586 times
Mon 16 March 2026 79.47 (2.56%) 78.53 77.38 - 79.54 0.9344 times
Fri 13 March 2026 77.49 (-0.23%) 78.58 76.15 - 79.20 0.9951 times
Thu 12 March 2026 77.67 (-1.08%) 76.86 75.50 - 79.79 1.7118 times
Wed 11 March 2026 78.52 (-0.72%) 78.78 76.98 - 79.25 1.276 times
Tue 10 March 2026 79.09 (-0.93%) 79.55 78.15 - 81.83 1.2702 times
Mon 09 March 2026 79.83 (-3.14%) 80.50 77.41 - 80.72 1.9744 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 72.84 and 75.59

Weekly Target 172.21
Weekly Target 273.47
Weekly Target 374.96
Weekly Target 476.22
Weekly Target 577.71

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Tue 24 March 2026 74.73 (3.09%) 75.04 73.70 - 76.45 0.3115 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.4993 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.2344 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.0589 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 0.9719 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 1.007 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.3105 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.4934 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.6749 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.4382 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.77 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 63.27 and 83.52

Monthly Target 159.44
Monthly Target 267.09
Monthly Target 379.693333333333
Monthly Target 487.34
Monthly Target 599.94

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 24 March 2026 74.73 (-20.06%) 91.47 72.05 - 92.30 0.6205 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0911 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0019 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9216 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0387 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0523 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0449 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.128 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8664 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2345 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0434 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 59.83 and 86.95

Yearly Target 154.86
Yearly Target 264.8
Yearly Target 381.983333333333
Yearly Target 491.92
Yearly Target 5109.1

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 24 March 2026 74.73 (-11.56%) 84.50 72.05 - 99.17 0.3605 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5184 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0156 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.94 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1269 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9944 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.2019 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1565 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6858 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 69, while middle bands are at 76 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.11 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 74.91
12 day DMA 77.42
20 day DMA 83.03
35 day DMA 86.34
50 day DMA 87.5
100 day DMA 85.06
150 day DMA 81.55
200 day DMA 77.45

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2775.5475.68
12 day EMA78.2478.8879.54
20 day EMA81.1481.8182.5
35 day EMA83.8484.3884.92
50 day EMA86.3786.8587.32

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9175.8676.31
12 day SMA77.4278.5479.73
20 day SMA83.0384.0685.16
35 day SMA86.3486.3786.46
50 day SMA87.587.9288.23
100 day SMA85.0685.0385.04
150 day SMA81.5581.5481.53
200 day SMA77.4577.477.35

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top