ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 74.56 and 75.93

Intraday Target 174.28
Intraday Target 274.83
Intraday Target 375.653333333333
Intraday Target 476.2
Intraday Target 577.02

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Thu 16 April 2026 75.37 (-0.42%) 75.85 75.11 - 76.48 0.6091 times
Wed 15 April 2026 75.69 (-3.87%) 78.03 75.23 - 78.39 0.8891 times
Tue 14 April 2026 78.74 (-1.19%) 79.61 78.61 - 80.42 0.5054 times
Mon 13 April 2026 79.69 (0.72%) 78.43 77.09 - 79.77 0.8404 times
Fri 10 April 2026 79.12 (-0.2%) 79.34 78.32 - 79.60 0.5421 times
Thu 09 April 2026 79.28 (0.8%) 78.39 78.03 - 80.85 1.2996 times
Wed 08 April 2026 78.65 (7.7%) 76.26 76.04 - 79.84 2.0711 times
Tue 07 April 2026 73.03 (-2.74%) 74.39 72.21 - 74.39 1.1638 times
Mon 06 April 2026 75.09 (1.58%) 72.97 72.50 - 75.25 1.0002 times
Thu 02 April 2026 73.92 (-0.38%) 73.00 71.96 - 74.99 1.0791 times
Wed 01 April 2026 74.20 (-0.23%) 74.45 73.82 - 76.20 1.1392 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 72.59 and 77.9

Weekly Target 171.66
Weekly Target 273.51
Weekly Target 376.966666666667
Weekly Target 478.82
Weekly Target 582.28

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Thu 16 April 2026 75.37 (-4.74%) 78.43 75.11 - 80.42 0.5779 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.2348 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.9933 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 1.0009 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.6084 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.5043 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.2904 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 1.1844 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 1.2272 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.3784 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.82 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 73.67 and 82.56

Monthly Target 167.17
Monthly Target 271.27
Monthly Target 376.06
Monthly Target 480.16
Monthly Target 584.95

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 16 April 2026 75.37 (1.34%) 74.45 71.96 - 80.85 0.3981 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8699 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1697 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0741 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9881 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1135 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1281 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.1202 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.2093 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.9288 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.3234 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 60.01 and 87.27

Yearly Target 154.89
Yearly Target 265.13
Yearly Target 382.15
Yearly Target 492.39
Yearly Target 5109.41

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 16 April 2026 75.37 (-10.8%) 84.50 71.91 - 99.17 0.4316 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5059 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0073 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9322 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1176 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9863 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.192 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1469 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6801 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.67

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.87 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 77.72
12 day DMA 76.43
20 day DMA 75.41
35 day DMA 79.35
50 day DMA 83.15
100 day DMA 85.05
150 day DMA 81.64
200 day DMA 78.42

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.877.5178.42
12 day EMA76.7777.0377.27
20 day EMA77.2277.4277.6
35 day EMA79.4579.6979.93
50 day EMA82.3282.682.88

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7278.579.1
12 day SMA76.4376.1775.91
20 day SMA75.4175.5675.75
35 day SMA79.3579.9280.48
50 day SMA83.1583.1783.17
100 day SMA85.0585.0785.08
150 day SMA81.6481.6681.68
200 day SMA78.4278.3578.3

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top