SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SIT-A
- SIT-A Experts view
- Tomorrow's Movement SIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 25.15 and 25.17
Intraday Target 1 | 25.15 |
Intraday Target 2 | 25.15 |
Intraday Target 3 | 25.166666666667 |
Intraday Target 4 | 25.17 |
Intraday Target 5 | 25.19 |
Daily price and volume Site Centers
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 25.16 (0%) | 25.18 | 25.16 - 25.18 | 0.2019 times | Fri 22 November 2024 | 25.16 (-0.08%) | 25.18 | 25.15 - 25.18 | 0.1766 times | Thu 21 November 2024 | 25.18 (0.16%) | 25.14 | 25.14 - 25.18 | 0.3953 times | Wed 20 November 2024 | 25.14 (0.04%) | 25.13 | 25.13 - 25.15 | 0.2607 times | Tue 19 November 2024 | 25.13 (-0.04%) | 25.13 | 25.13 - 25.13 | 2.3045 times | Mon 18 November 2024 | 25.14 (0.04%) | 25.13 | 25.13 - 25.14 | 0.9167 times | Fri 15 November 2024 | 25.13 (-0.04%) | 25.13 | 25.13 - 25.15 | 5.3154 times | Thu 14 November 2024 | 25.14 (0.08%) | 25.15 | 25.14 - 25.15 | 0.0505 times | Wed 13 November 2024 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.2355 times | Tue 12 November 2024 | 25.13 (0.04%) | 25.14 | 25.12 - 25.14 | 0.143 times | Mon 11 November 2024 | 25.12 (0.04%) | 25.12 | 25.12 - 25.13 | 2.4558 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SIT-A are 25.15 and 25.17
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.166666666667 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Site Centers
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 25.16 (0%) | 25.18 | 25.16 - 25.18 | 0.023 times | Fri 22 November 2024 | 25.16 (0.12%) | 25.13 | 25.13 - 25.18 | 0.461 times | Fri 15 November 2024 | 25.13 (0.08%) | 25.12 | 25.12 - 25.15 | 0.9325 times | Fri 08 November 2024 | 25.11 (0.12%) | 25.08 | 25.08 - 25.14 | 0.8158 times | Fri 01 November 2024 | 25.08 (0%) | 25.11 | 25.04 - 25.11 | 0.7928 times | Fri 25 October 2024 | 25.08 (3.21%) | 24.13 | 24.03 - 25.11 | 1.205 times | Fri 18 October 2024 | 24.30 (-0.41%) | 24.48 | 24.13 - 24.66 | 0.658 times | Fri 11 October 2024 | 24.40 (-0.81%) | 24.54 | 23.98 - 24.60 | 0.9181 times | Fri 04 October 2024 | 24.60 (1.28%) | 23.67 | 23.64 - 24.60 | 2.6511 times | Fri 27 September 2024 | 24.29 (0.45%) | 24.48 | 23.89 - 24.72 | 1.5427 times | Fri 20 September 2024 | 24.18 (2.68%) | 23.69 | 23.46 - 24.39 | 0.8904 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SIT-A are 25.12 and 25.22
Monthly Target 1 | 25.04 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 25.14 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Site Centers
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 25.16 (0.2%) | 25.08 | 25.08 - 25.18 | 0.6466 times | Thu 31 October 2024 | 25.11 (3.59%) | 24.15 | 23.80 - 25.11 | 1.2793 times | Mon 30 September 2024 | 24.24 (2.71%) | 23.68 | 23.32 - 24.72 | 1.5855 times | Fri 30 August 2024 | 23.60 (1.16%) | 23.33 | 23.00 - 23.83 | 0.7162 times | Wed 31 July 2024 | 23.33 (6.29%) | 21.79 | 21.75 - 23.89 | 0.9516 times | Fri 28 June 2024 | 21.95 (-0.68%) | 22.23 | 21.26 - 22.49 | 2.4099 times | Fri 31 May 2024 | 22.10 (1.89%) | 21.69 | 21.46 - 22.58 | 0.5041 times | Tue 30 April 2024 | 21.69 (-3.81%) | 22.66 | 21.39 - 22.80 | 0.5687 times | Thu 28 March 2024 | 22.55 (-3.01%) | 23.37 | 22.52 - 24.08 | 0.4694 times | Thu 29 February 2024 | 23.25 (-0.64%) | 23.40 | 23.12 - 24.85 | 0.8686 times | Wed 31 January 2024 | 23.40 (1.3%) | 23.00 | 22.30 - 23.78 | 0.9576 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiteCenters in short term but the sell signal is initial and weak.
SiteCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and SiteCenters SIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiteCenters SIT-A stock. Volume based technical analysis of SiteCenters SIT-A stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SIT-A
DMA (daily moving average) of Site Centers SIT-A
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.14 |
20 day DMA | 25.12 |
35 day DMA | 24.81 |
50 day DMA | 24.65 |
100 day DMA | 24.05 |
150 day DMA | 23.41 |
200 day DMA | 23.28 |
EMA (exponential moving average) of Site Centers SIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.15 | 25.15 | 25.15 |
12 day EMA | 25.12 | 25.11 | 25.1 |
20 day EMA | 25.03 | 25.02 | 25 |
35 day EMA | 24.83 | 24.81 | 24.79 |
50 day EMA | 24.6 | 24.58 | 24.56 |
SMA (simple moving average) of Site Centers SIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.15 | 25.14 |
12 day SMA | 25.14 | 25.13 | 25.13 |
20 day SMA | 25.12 | 25.12 | 25.11 |
35 day SMA | 24.81 | 24.79 | 24.77 |
50 day SMA | 24.65 | 24.62 | 24.58 |
100 day SMA | 24.05 | 24.03 | 24 |
150 day SMA | 23.41 | 23.38 | 23.36 |
200 day SMA | 23.28 | 23.27 | 23.27 |