SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SiteCenters

Strong Daily Stock price targets for SiteCenters SIT-A are 21.82 and 22.1

Daily Target 121.6
Daily Target 221.76
Daily Target 321.876666666667
Daily Target 422.04
Daily Target 522.16

Daily price and volume Site Centers

Date Closing Open Range Volume
Fri 26 April 2024 21.93 (0.37%) 21.71 21.71 - 21.99 1.1025 times
Thu 25 April 2024 21.85 (-0.46%) 21.52 21.52 - 21.90 0.6284 times
Wed 24 April 2024 21.95 (-0.18%) 21.99 21.76 - 21.99 0.2315 times
Tue 23 April 2024 21.99 (0.59%) 21.80 21.80 - 22.20 1.0033 times
Mon 22 April 2024 21.86 (1.16%) 21.72 21.64 - 21.88 1.1356 times
Fri 19 April 2024 21.61 (-0.28%) 21.70 21.57 - 21.80 0.2315 times
Thu 18 April 2024 21.67 (-1.41%) 21.89 21.52 - 21.90 0.6946 times
Wed 17 April 2024 21.98 (0.83%) 22.12 21.74 - 22.52 1.4223 times
Tue 16 April 2024 21.80 (0%) 22.00 21.80 - 22.25 0.7938 times
Mon 15 April 2024 21.80 (-0.23%) 21.85 21.65 - 22.06 2.7563 times
Fri 12 April 2024 21.85 (0.28%) 21.75 21.75 - 21.95 0.7938 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SIT-A are 21.73 and 22.41

Weekly Target 121.2
Weekly Target 221.57
Weekly Target 321.883333333333
Weekly Target 422.25
Weekly Target 522.56

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Fri 26 April 2024 21.93 (1.48%) 21.72 21.52 - 22.20 0.7697 times
Fri 19 April 2024 21.61 (-1.1%) 21.85 21.52 - 22.52 1.107 times
Fri 12 April 2024 21.85 (-2.46%) 22.39 21.39 - 22.43 1.6615 times
Fri 05 April 2024 22.40 (-0.67%) 22.66 22.24 - 22.80 0.7614 times
Thu 28 March 2024 22.55 (-6.35%) 23.84 22.52 - 23.84 0.989 times
Fri 22 March 2024 24.08 (2.99%) 23.30 23.06 - 24.08 0.3662 times
Fri 15 March 2024 23.38 (-2.62%) 23.74 23.10 - 23.93 0.8545 times
Fri 08 March 2024 24.01 (3.45%) 23.16 22.77 - 24.01 1.2477 times
Fri 01 March 2024 23.21 (-0.17%) 23.91 23.12 - 24.32 1.2373 times
Thu 29 February 2024 23.25 (0%) 23.91 23.12 - 24.32 1.0056 times
Thu 29 February 2024 23.25 (-3.33%) 23.93 23.12 - 24.79 1.438 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SIT-A are 20.96 and 22.37

Monthly Target 120.63
Monthly Target 221.28
Monthly Target 322.04
Monthly Target 422.69
Monthly Target 523.45

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Fri 26 April 2024 21.93 (-2.75%) 22.66 21.39 - 22.80 0.7328 times
Thu 28 March 2024 22.55 (-3.01%) 23.37 22.52 - 24.08 0.6288 times
Thu 29 February 2024 23.25 (-0.64%) 23.40 23.12 - 24.85 1.1634 times
Wed 31 January 2024 23.40 (1.3%) 23.00 22.30 - 23.78 1.2826 times
Fri 29 December 2023 23.10 (0.43%) 22.85 22.11 - 24.31 0.577 times
Thu 30 November 2023 23.00 (15.64%) 19.77 19.64 - 23.25 2.3203 times
Tue 31 October 2023 19.89 (-12.69%) 22.50 19.50 - 22.53 1.6531 times
Fri 29 September 2023 22.78 (-3.23%) 23.49 21.31 - 23.77 0.3777 times
Thu 31 August 2023 23.54 (-2.65%) 24.13 21.80 - 24.15 0.4838 times
Mon 31 July 2023 24.18 (0.62%) 23.96 22.90 - 24.57 0.7804 times
Fri 30 June 2023 24.03 (4.66%) 22.88 22.52 - 24.47 1.6388 times

 monthly chart SiteCenters

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Site Centers SIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Site Centers SIT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiteCenters (SIT-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiteCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and SiteCenters SIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiteCenters SIT-A stock. Volume based technical analysis of SiteCenters SIT-A stock is negative.

SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SIT-A

DMA (daily moving average) of Site Centers SIT-A

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.84
20 day DMA 22.06
35 day DMA 22.65
50 day DMA 22.94
100 day DMA 23.12
150 day DMA 22.55
200 day DMA 22.71

EMA (exponential moving average) of Site Centers SIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8821.89
12 day EMA21.9621.9621.98
20 day EMA22.1522.1722.2
35 day EMA22.4922.5222.56
50 day EMA22.9422.9823.03

SMA (simple moving average) of Site Centers SIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8521.82
12 day SMA21.8421.8121.84
20 day SMA22.0622.0922.15
35 day SMA22.6522.722.74
50 day SMA22.9422.9823.03
100 day SMA23.1223.1323.14
150 day SMA22.5522.5522.55
200 day SMA22.7122.7122.72

Videos related to: SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top