SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SIT-A
- SIT-A Experts view
- Tomorrow's Movement SIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SIT-A are 21.82 and 22.1
Daily Target 1 | 21.6 |
Daily Target 2 | 21.76 |
Daily Target 3 | 21.876666666667 |
Daily Target 4 | 22.04 |
Daily Target 5 | 22.16 |
Daily price and volume Site Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.93 (0.37%) | 21.71 | 21.71 - 21.99 | 1.1025 times | Thu 25 April 2024 | 21.85 (-0.46%) | 21.52 | 21.52 - 21.90 | 0.6284 times | Wed 24 April 2024 | 21.95 (-0.18%) | 21.99 | 21.76 - 21.99 | 0.2315 times | Tue 23 April 2024 | 21.99 (0.59%) | 21.80 | 21.80 - 22.20 | 1.0033 times | Mon 22 April 2024 | 21.86 (1.16%) | 21.72 | 21.64 - 21.88 | 1.1356 times | Fri 19 April 2024 | 21.61 (-0.28%) | 21.70 | 21.57 - 21.80 | 0.2315 times | Thu 18 April 2024 | 21.67 (-1.41%) | 21.89 | 21.52 - 21.90 | 0.6946 times | Wed 17 April 2024 | 21.98 (0.83%) | 22.12 | 21.74 - 22.52 | 1.4223 times | Tue 16 April 2024 | 21.80 (0%) | 22.00 | 21.80 - 22.25 | 0.7938 times | Mon 15 April 2024 | 21.80 (-0.23%) | 21.85 | 21.65 - 22.06 | 2.7563 times | Fri 12 April 2024 | 21.85 (0.28%) | 21.75 | 21.75 - 21.95 | 0.7938 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SIT-A are 21.73 and 22.41
Weekly Target 1 | 21.2 |
Weekly Target 2 | 21.57 |
Weekly Target 3 | 21.883333333333 |
Weekly Target 4 | 22.25 |
Weekly Target 5 | 22.56 |
Weekly price and volumes for Site Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.93 (1.48%) | 21.72 | 21.52 - 22.20 | 0.7697 times | Fri 19 April 2024 | 21.61 (-1.1%) | 21.85 | 21.52 - 22.52 | 1.107 times | Fri 12 April 2024 | 21.85 (-2.46%) | 22.39 | 21.39 - 22.43 | 1.6615 times | Fri 05 April 2024 | 22.40 (-0.67%) | 22.66 | 22.24 - 22.80 | 0.7614 times | Thu 28 March 2024 | 22.55 (-6.35%) | 23.84 | 22.52 - 23.84 | 0.989 times | Fri 22 March 2024 | 24.08 (2.99%) | 23.30 | 23.06 - 24.08 | 0.3662 times | Fri 15 March 2024 | 23.38 (-2.62%) | 23.74 | 23.10 - 23.93 | 0.8545 times | Fri 08 March 2024 | 24.01 (3.45%) | 23.16 | 22.77 - 24.01 | 1.2477 times | Fri 01 March 2024 | 23.21 (-0.17%) | 23.91 | 23.12 - 24.32 | 1.2373 times | Thu 29 February 2024 | 23.25 (0%) | 23.91 | 23.12 - 24.32 | 1.0056 times | Thu 29 February 2024 | 23.25 (-3.33%) | 23.93 | 23.12 - 24.79 | 1.438 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SIT-A are 20.96 and 22.37
Monthly Target 1 | 20.63 |
Monthly Target 2 | 21.28 |
Monthly Target 3 | 22.04 |
Monthly Target 4 | 22.69 |
Monthly Target 5 | 23.45 |
Monthly price and volumes Site Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.93 (-2.75%) | 22.66 | 21.39 - 22.80 | 0.7328 times | Thu 28 March 2024 | 22.55 (-3.01%) | 23.37 | 22.52 - 24.08 | 0.6288 times | Thu 29 February 2024 | 23.25 (-0.64%) | 23.40 | 23.12 - 24.85 | 1.1634 times | Wed 31 January 2024 | 23.40 (1.3%) | 23.00 | 22.30 - 23.78 | 1.2826 times | Fri 29 December 2023 | 23.10 (0.43%) | 22.85 | 22.11 - 24.31 | 0.577 times | Thu 30 November 2023 | 23.00 (15.64%) | 19.77 | 19.64 - 23.25 | 2.3203 times | Tue 31 October 2023 | 19.89 (-12.69%) | 22.50 | 19.50 - 22.53 | 1.6531 times | Fri 29 September 2023 | 22.78 (-3.23%) | 23.49 | 21.31 - 23.77 | 0.3777 times | Thu 31 August 2023 | 23.54 (-2.65%) | 24.13 | 21.80 - 24.15 | 0.4838 times | Mon 31 July 2023 | 24.18 (0.62%) | 23.96 | 22.90 - 24.57 | 0.7804 times | Fri 30 June 2023 | 24.03 (4.66%) | 22.88 | 22.52 - 24.47 | 1.6388 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SIT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SIT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SIT-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and SiteCenters SIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SIT-A stock. Volume based technical analysis of SiteCenters SIT-A stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SIT-A
DMA (daily moving average) of Site Centers SIT-A
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 21.84 |
20 day DMA | 22.06 |
35 day DMA | 22.65 |
50 day DMA | 22.94 |
100 day DMA | 23.12 |
150 day DMA | 22.55 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Site Centers SIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 21.88 | 21.89 |
12 day EMA | 21.96 | 21.96 | 21.98 |
20 day EMA | 22.15 | 22.17 | 22.2 |
35 day EMA | 22.49 | 22.52 | 22.56 |
50 day EMA | 22.94 | 22.98 | 23.03 |
SMA (simple moving average) of Site Centers SIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.85 | 21.82 |
12 day SMA | 21.84 | 21.81 | 21.84 |
20 day SMA | 22.06 | 22.09 | 22.15 |
35 day SMA | 22.65 | 22.7 | 22.74 |
50 day SMA | 22.94 | 22.98 | 23.03 |
100 day SMA | 23.12 | 23.13 | 23.14 |
150 day SMA | 22.55 | 22.55 | 22.55 |
200 day SMA | 22.71 | 22.71 | 22.72 |