Munafa Stock Market Course + Intraday & FNO calls 
ColonyStarwood SFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Starwood SFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SFR
- SFR Experts view
- Tomorrow's Movement SFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyStarwood
Strong intraday Stock price targets for ColonyStarwood are 36.55 and 37.65
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 37.45 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.55 |
Daily price and volume Colony Starwood
| Date | Closing | Open | Range | Volume | Wed 15 November 2017 | 37.13 (-2.11%) | 37.76 | 37.06 - 38.16 | 6.1662 times | Tue 14 November 2017 | 37.93 (-0.16%) | 37.74 | 37.56 - 38.09 | 0.3779 times | Mon 13 November 2017 | 37.99 (-0.81%) | 38.40 | 37.81 - 38.58 | 0.284 times | Fri 10 November 2017 | 38.30 (1.89%) | 37.85 | 37.66 - 38.56 | 0.464 times | Thu 09 November 2017 | 37.59 (0.67%) | 37.00 | 35.46 - 37.88 | 0.5784 times | Wed 08 November 2017 | 37.34 (-0.29%) | 37.23 | 37.20 - 37.61 | 0.4767 times | Tue 07 November 2017 | 37.45 (0.51%) | 37.31 | 37.31 - 37.76 | 0.3264 times | Mon 06 November 2017 | 37.26 (1.25%) | 36.95 | 36.88 - 37.35 | 0.3402 times | Fri 03 November 2017 | 36.80 (-1.71%) | 37.30 | 36.40 - 37.30 | 0.6033 times | Thu 02 November 2017 | 37.44 (2.38%) | 36.49 | 36.49 - 37.62 | 0.3828 times | Wed 01 November 2017 | 36.57 (0.72%) | 36.50 | 36.25 - 36.81 | 0.1899 times |
Weekly price and charts ColonyStarwood
Strong weekly Stock price targets for ColonyStarwood SFR are 36.34 and 37.86
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Colony Starwood
| Date | Closing | Open | Range | Volume | Wed 15 November 2017 | 37.13 (-3.05%) | 38.40 | 37.06 - 38.58 | 2.5235 times | Fri 10 November 2017 | 38.30 (4.08%) | 36.95 | 35.46 - 38.56 | 0.8078 times | Fri 03 November 2017 | 36.80 (-0.46%) | 36.96 | 36.07 - 37.62 | 0.6745 times | Fri 27 October 2017 | 36.97 (-0.14%) | 37.05 | 36.22 - 37.11 | 0.4835 times | Fri 20 October 2017 | 37.02 (1.31%) | 36.68 | 36.09 - 37.05 | 0.6207 times | Fri 13 October 2017 | 36.54 (1.87%) | 35.93 | 35.86 - 36.67 | 0.4768 times | Fri 06 October 2017 | 35.87 (-1.37%) | 36.47 | 35.79 - 37.04 | 0.753 times | Fri 29 September 2017 | 36.37 (2.13%) | 35.66 | 35.51 - 36.64 | 1.0609 times | Fri 22 September 2017 | 35.61 (-1.44%) | 36.60 | 35.56 - 37.17 | 1.2752 times | Fri 15 September 2017 | 36.13 (0.53%) | 36.14 | 35.54 - 37.20 | 1.3241 times | Fri 08 September 2017 | 35.94 (-3.83%) | 37.40 | 35.27 - 37.44 | 0.7423 times |
Monthly price and charts ColonyStarwood
Strong monthly Stock price targets for ColonyStarwood SFR are 36.3 and 39.42
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Colony Starwood
| Date | Closing | Open | Range | Volume | Wed 15 November 2017 | 37.13 (2.26%) | 36.50 | 35.46 - 38.58 | 1.0441 times | Tue 31 October 2017 | 36.31 (-0.16%) | 36.47 | 35.79 - 37.17 | 0.7136 times | Fri 29 September 2017 | 36.37 (-2.31%) | 37.30 | 35.27 - 37.49 | 1.2429 times | Thu 31 August 2017 | 37.23 (6.52%) | 34.97 | 33.52 - 37.94 | 1.3222 times | Fri 28 July 2017 | 34.95 (1.87%) | 34.37 | 33.63 - 35.62 | 0.5286 times | Fri 30 June 2017 | 34.31 (-0.75%) | 34.53 | 33.44 - 35.76 | 1.5897 times | Wed 31 May 2017 | 34.57 (0%) | 34.70 | 33.09 - 35.01 | 0.5965 times | Fri 28 April 2017 | 34.57 (1.83%) | 33.80 | 33.73 - 35.15 | 0.5401 times | Fri 31 March 2017 | 33.95 (3.19%) | 32.25 | 31.80 - 34.50 | 1.7327 times | Tue 28 February 2017 | 32.90 (4.61%) | 31.45 | 30.95 - 33.23 | 0.6897 times | Tue 31 January 2017 | 31.45 (9.16%) | 28.88 | 28.22 - 31.46 | 0.6316 times |
Yearly price and charts ColonyStarwood
Strong yearly Stock price targets for ColonyStarwood SFR are 32.68 and 43.04
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 45 |
Yearly price and volumes Colony Starwood
| Date | Closing | Open | Range | Volume | Wed 15 November 2017 | 37.13 (28.88%) | 28.88 | 28.22 - 38.58 | 1.493 times | Fri 30 December 2016 | 28.81 (0%) | 29.87 | 26.74 - 33.09 | 0.507 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColonyStarwood
Tomorrow's movement Prediction of Colony Starwood SFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colony Starwood SFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colony Starwood SFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colony Starwood SFR looks bearish. It has broken an important moving average level of 37.2 with high volumes
Munafa value: 35 as on Wed 15 November 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonyStarwood (SFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyStarwood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColonyStarwood in short term and the buy signal is strong.
ColonyStarwood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyStarwood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonyStarwood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and ColonyStarwood SFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonyStarwood SFR stock. Volume based technical analysis of ColonyStarwood SFR stock is negative.
ColonyStarwood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Starwood SFR
DMA (daily moving average) of Colony Starwood SFR
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Colony Starwood SFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.82 | 37.77 |
| 12 day EMA | 37.41 | 37.46 | 37.37 |
| 20 day EMA | 37.2 | 37.21 | 37.13 |
| 35 day EMA | 36.97 | 36.96 | 36.9 |
| 50 day EMA | 36.76 | 36.75 | 36.7 |
SMA (simple moving average) of Colony Starwood SFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.83 | 37.73 |
| 12 day SMA | 37.34 | 37.31 | 37.23 |
| 20 day SMA | 37.1 | 37.07 | 37 |
| 35 day SMA | 36.79 | 36.78 | 36.72 |
| 50 day SMA | 36.61 | 36.6 | 36.58 |
| 100 day SMA | 36.02 | 35.99 | 35.96 |
| 150 day SMA | 35.5 | 35.49 | 35.46 |
| 200 day SMA | 34.9 | 34.87 | 34.83 |
Videos related to: ColonyStarwood SFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
