Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.07 and 12.44
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.74 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.28 (-2.85%) | 12.60 | 12.23 - 12.60 | 1.0669 times | Thu 21 May 2026 | 12.64 (-0.63%) | 12.60 | 12.49 - 12.86 | 0.8562 times | Wed 20 May 2026 | 12.72 (1.84%) | 12.51 | 12.48 - 12.78 | 1.1187 times | Tue 19 May 2026 | 12.49 (-0.16%) | 12.53 | 12.40 - 12.63 | 0.7369 times | Mon 18 May 2026 | 12.51 (0.24%) | 12.48 | 12.31 - 12.64 | 1.1287 times | Fri 15 May 2026 | 12.48 (-0.79%) | 12.54 | 12.27 - 12.56 | 0.7023 times | Thu 14 May 2026 | 12.58 (1.29%) | 12.50 | 12.31 - 12.60 | 1.048 times | Wed 13 May 2026 | 12.42 (-2.97%) | 12.78 | 12.23 - 12.94 | 1.0782 times | Tue 12 May 2026 | 12.80 (6.67%) | 12.18 | 12.05 - 12.90 | 1.5966 times | Mon 11 May 2026 | 12.00 (0%) | 11.95 | 11.77 - 12.04 | 0.6677 times | Fri 08 May 2026 | 12.00 (0.76%) | 11.97 | 11.89 - 12.09 | 0.5784 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.94 and 12.57
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.348 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.3989 times | Fri 08 May 2026 | 12.00 (3.54%) | 11.56 | 11.53 - 12.09 | 0.862 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.8928 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8188 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.7908 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.0593 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.9485 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.9556 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.9252 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.4338 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.79 and 13.44
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.28 (6.5%) | 11.51 | 11.29 - 12.94 | 0.8338 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8664 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2084 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2697 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9721 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8826 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8962 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.865 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9295 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.2764 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7411 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.02 and 15.21
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 10.99 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.28 (57.23%) | 7.85 | 7.75 - 12.94 | 0.6693 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3948 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9807 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9792 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1013 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2806 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0218 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6547 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8936 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.024 times | Fri 30 December 2016 | 14.85 (0%) | 14.08 | 12.07 - 16.28 | 0.7715 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.58 | 12.55 |
| 12 day EMA | 12.33 | 12.34 | 12.28 |
| 20 day EMA | 12.09 | 12.07 | 12.01 |
| 35 day EMA | 11.71 | 11.68 | 11.62 |
| 50 day EMA | 11.33 | 11.29 | 11.23 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.57 | 12.56 |
| 12 day SMA | 12.4 | 12.36 | 12.29 |
| 20 day SMA | 12.05 | 11.99 | 11.9 |
| 35 day SMA | 11.57 | 11.53 | 11.47 |
| 50 day SMA | 11.24 | 11.2 | 11.17 |
| 100 day SMA | 10.3 | 10.25 | 10.2 |
| 150 day SMA | 9.44 | 9.41 | 9.37 |
| 200 day SMA | 9.15 | 9.14 | 9.12 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
