ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 12.62 and 12.88

Intraday Target 112.57
Intraday Target 212.67
Intraday Target 312.83
Intraday Target 412.93
Intraday Target 513.09

Daily price and volume Ship Finance

Date Closing Open Range Volume
Mon 26 October 2026 12.77 (0.87%) 12.80 12.73 - 12.99 0.9708 times
Fri 23 October 2026 12.66 (2.59%) 12.33 12.32 - 12.74 1.0481 times
Thu 22 October 2026 12.34 (0%) 12.29 12.14 - 12.52 1.1426 times
Wed 21 October 2026 12.34 (2.58%) 12.06 12.06 - 12.41 0.7819 times
Tue 20 October 2026 12.03 (0.42%) 11.91 11.86 - 12.11 1.0626 times
Mon 19 October 2026 11.98 (-3.07%) 12.39 11.69 - 12.44 1.5732 times
Fri 16 October 2026 12.36 (-1.67%) 12.69 12.33 - 12.73 0.8543 times
Thu 15 October 2026 12.57 (-3.68%) 12.79 12.53 - 13.09 0.9357 times
Wed 14 October 2026 13.05 (-3.9%) 13.59 12.78 - 13.60 1.0187 times
Tue 13 October 2026 13.58 (0.15%) 13.53 13.45 - 13.67 0.6121 times
Mon 12 October 2026 13.56 (1.65%) 13.53 13.53 - 13.83 0.7712 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 12.62 and 12.88

Weekly Target 112.57
Weekly Target 212.67
Weekly Target 312.83
Weekly Target 412.93
Weekly Target 513.09

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Mon 26 October 2026 12.77 (0.87%) 12.80 12.73 - 12.99 0.2123 times
Fri 23 October 2026 12.66 (2.43%) 12.39 11.69 - 12.74 1.2266 times
Fri 16 October 2026 12.36 (-7.35%) 13.53 12.33 - 13.83 0.9168 times
Fri 09 October 2026 13.34 (-0.82%) 13.54 13.14 - 13.68 0.9998 times
Fri 02 October 2026 13.45 (5.24%) 12.95 12.63 - 13.55 0.9078 times
Fri 25 September 2026 12.78 (-6.24%) 13.52 12.46 - 13.74 1.2848 times
Fri 18 September 2026 13.63 (3.41%) 13.18 12.92 - 13.98 1.3537 times
Fri 11 September 2026 13.18 (2.49%) 12.87 12.28 - 13.19 0.9228 times
Fri 04 September 2026 12.86 (3.96%) 12.51 12.30 - 12.88 1.1384 times
Fri 28 August 2026 12.37 (-0.16%) 12.36 11.89 - 12.75 1.037 times
Fri 21 August 2026 12.39 (0.32%) 12.34 12.30 - 12.79 0.9259 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 11.16 and 13.3

Monthly Target 110.62
Monthly Target 211.7
Monthly Target 312.763333333333
Monthly Target 413.84
Monthly Target 514.9

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 26 October 2026 12.77 (-2.96%) 13.11 11.69 - 13.83 0.8165 times
Wed 30 September 2026 13.16 (5.7%) 12.58 12.28 - 13.98 1.1031 times
Mon 31 August 2026 12.45 (0.89%) 12.32 11.43 - 12.79 0.8762 times
Fri 31 July 2026 12.34 (20.98%) 10.20 10.20 - 12.38 0.9321 times
Tue 30 June 2026 10.20 (-7.61%) 11.20 10.07 - 11.56 1.2259 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 0.9943 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.8133 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.1343 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.1918 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 0.9125 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.8285 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 10.26 and 16.49

Yearly Target 15.27
Yearly Target 29.02
Yearly Target 311.5
Yearly Target 415.25
Yearly Target 517.73

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 26 October 2026 12.77 (63.51%) 7.85 7.75 - 13.98 1.2919 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.3018 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 0.9152 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 0.9138 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.0278 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.1952 times
Thu 31 December 2020 6.28 (-56.81%) 14.55 5.85 - 14.80 0.9537 times
Tue 31 December 2019 14.54 (38.08%) 10.51 10.31 - 15.10 0.611 times
Mon 31 December 2018 10.53 (-31.84%) 15.55 10.50 - 15.98 0.8339 times
Wed 27 December 2017 15.45 (4.04%) 14.95 12.30 - 16.10 0.9557 times
Fri 30 December 2016 14.85 (0%) 15.60 12.07 - 15.87 0.3538 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShipFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.72
20 day DMA 12.97
35 day DMA 13
50 day DMA 12.83
100 day DMA 12.1
150 day DMA 11.87
200 day DMA 11.32

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.4612.36
12 day EMA12.6612.6412.64
20 day EMA12.7812.7812.79
35 day EMA12.7712.7712.78
50 day EMA12.7112.7112.71

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.2712.21
12 day SMA12.7212.7812.83
20 day SMA12.9712.9712.98
35 day SMA1313.0113.01
50 day SMA12.8312.8312.81
100 day SMA12.112.0912.07
150 day SMA11.8711.8511.84
200 day SMA11.3211.311.27

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top