Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 11.02 and 11.2
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.35 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.11 (-0.09%) | 11.22 | 11.11 - 11.29 | 0.6158 times | Fri 10 July 2026 | 11.12 (3.06%) | 10.84 | 10.84 - 11.12 | 0.3582 times | Thu 09 July 2026 | 10.79 (-2.26%) | 10.90 | 10.59 - 11.12 | 0.9904 times | Wed 08 July 2026 | 11.04 (0.64%) | 10.81 | 10.80 - 11.57 | 1.1251 times | Tue 07 July 2026 | 10.97 (0.37%) | 11.07 | 10.91 - 11.09 | 1.027 times | Mon 06 July 2026 | 10.93 (3.21%) | 10.58 | 10.49 - 11.12 | 0.8994 times | Thu 02 July 2026 | 10.59 (3.32%) | 10.48 | 10.48 - 10.70 | 1.0893 times | Wed 01 July 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.38 | 1.2127 times | Tue 30 June 2026 | 10.20 (-1.64%) | 10.30 | 10.07 - 10.36 | 1.927 times | Mon 29 June 2026 | 10.37 (-1.52%) | 10.53 | 10.32 - 10.68 | 0.7551 times | Fri 26 June 2026 | 10.53 (-1.96%) | 10.67 | 10.20 - 10.71 | 4.9094 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.02 and 11.2
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.11 (-0.09%) | 11.22 | 11.11 - 11.29 | 0.1108 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.7915 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8966 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.9326 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0317 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.1007 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7444 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.9136 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.2161 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.2621 times | Fri 08 May 2026 | 12.00 (3.54%) | 11.56 | 11.53 - 12.09 | 0.7777 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.66 and 12.03
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.11 (8.92%) | 10.20 | 10.20 - 11.57 | 0.3366 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3533 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0976 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8978 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2522 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3157 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0073 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9146 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9286 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8964 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9631 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.43 and 14.62
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.11 (42.25%) | 7.85 | 7.75 - 12.94 | 0.889 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.362 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9576 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9561 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0754 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2504 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9978 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6392 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8725 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9999 times | Fri 30 December 2016 | 14.85 (0%) | 14.90 | 12.07 - 16.28 | 0.6224 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.93 | 10.83 |
| 12 day EMA | 10.91 | 10.87 | 10.82 |
| 20 day EMA | 10.96 | 10.94 | 10.92 |
| 35 day EMA | 11.14 | 11.14 | 11.14 |
| 50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.97 | 10.86 |
| 12 day SMA | 10.72 | 10.72 | 10.76 |
| 20 day SMA | 10.93 | 10.93 | 10.93 |
| 35 day SMA | 11.11 | 11.16 | 11.2 |
| 50 day SMA | 11.43 | 11.43 | 11.44 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 10.19 | 10.18 | 10.16 |
| 200 day SMA | 9.56 | 9.54 | 9.53 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
