Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.25 and 12.55
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.6 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.38 (0.32%) | 12.32 | 12.11 - 12.41 | 0.9624 times | Fri 31 July 2026 | 12.34 (0.33%) | 12.29 | 12.21 - 12.38 | 0.6691 times | Thu 30 July 2026 | 12.30 (1.4%) | 12.11 | 12.05 - 12.33 | 0.8935 times | Wed 29 July 2026 | 12.13 (0%) | 12.21 | 11.99 - 12.30 | 1.0838 times | Tue 28 July 2026 | 12.13 (1.59%) | 12.00 | 11.93 - 12.21 | 0.9547 times | Mon 27 July 2026 | 11.94 (0.17%) | 11.63 | 11.56 - 11.97 | 0.9131 times | Fri 24 July 2026 | 11.92 (0.51%) | 11.90 | 11.80 - 12.05 | 1.1078 times | Thu 23 July 2026 | 11.86 (4.49%) | 11.43 | 11.35 - 11.86 | 1.9035 times | Wed 22 July 2026 | 11.35 (-0.79%) | 11.45 | 11.28 - 11.47 | 0.7217 times | Tue 21 July 2026 | 11.44 (1.78%) | 11.30 | 11.16 - 11.50 | 0.7903 times | Mon 20 July 2026 | 11.24 (1.17%) | 11.21 | 11.21 - 11.42 | 0.8436 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.25 and 12.55
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.38 (0.32%) | 12.32 | 12.11 - 12.41 | 0.2137 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0023 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.1916 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7666 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.8315 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9419 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 2.0303 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0838 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.1564 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.782 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.9597 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.25 and 12.55
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.38 (0.32%) | 12.32 | 12.11 - 12.41 | 0.0528 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0448 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3742 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1146 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.9117 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2715 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.336 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0228 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9287 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.943 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9102 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.07 and 15.26
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 11.023333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.38 (58.51%) | 7.85 | 7.75 - 12.94 | 0.9713 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3497 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9489 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9475 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0657 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2392 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9888 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6335 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8646 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9909 times | Fri 30 December 2016 | 14.85 (0%) | 15.44 | 12.07 - 16.28 | 0.5664 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.16 | 12.07 |
| 12 day EMA | 11.93 | 11.85 | 11.76 |
| 20 day EMA | 11.71 | 11.64 | 11.57 |
| 35 day EMA | 11.59 | 11.54 | 11.49 |
| 50 day EMA | 11.51 | 11.47 | 11.43 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.17 | 12.08 |
| 12 day SMA | 11.85 | 11.75 | 11.67 |
| 20 day SMA | 11.55 | 11.48 | 11.39 |
| 35 day SMA | 11.27 | 11.24 | 11.21 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 11.23 | 11.22 | 11.2 |
| 150 day SMA | 10.57 | 10.54 | 10.51 |
| 200 day SMA | 9.86 | 9.83 | 9.81 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
