Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 10.27 and 10.7
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.03 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.56 (-2.67%) | 10.84 | 10.41 - 10.84 | 0.629 times | Tue 10 March 2026 | 10.85 (-0.46%) | 10.85 | 10.80 - 11.00 | 0.9742 times | Mon 09 March 2026 | 10.90 (1.4%) | 10.58 | 10.54 - 10.98 | 1.236 times | Fri 06 March 2026 | 10.75 (-0.56%) | 10.86 | 10.70 - 10.98 | 1.1966 times | Thu 05 March 2026 | 10.81 (-1.46%) | 10.93 | 10.68 - 10.93 | 0.8887 times | Wed 04 March 2026 | 10.97 (-0.36%) | 11.01 | 10.92 - 11.09 | 1.0447 times | Tue 03 March 2026 | 11.01 (-2.31%) | 10.83 | 10.78 - 11.11 | 1.6015 times | Mon 02 March 2026 | 11.27 (2.36%) | 11.05 | 10.81 - 11.28 | 1.117 times | Fri 27 February 2026 | 11.01 (0.73%) | 10.99 | 10.87 - 11.03 | 0.7907 times | Thu 26 February 2026 | 10.93 (0.92%) | 10.72 | 10.70 - 10.97 | 0.5216 times | Wed 25 February 2026 | 10.83 (-0.09%) | 10.82 | 10.53 - 10.84 | 0.9254 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.19 and 10.78
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.56 (-1.77%) | 10.58 | 10.41 - 11.00 | 0.692 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.4255 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.9431 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.9346 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2484 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.813 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.2941 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.2201 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.5645 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 0.8646 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.0115 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.05 and 10.92
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.56 (-4.09%) | 11.05 | 10.41 - 11.28 | 0.5723 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.4143 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0314 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9772 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9509 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9679 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9862 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3983 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7863 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9151 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8059 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.16 and 12.69
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 9.8633333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.56 (35.21%) | 7.85 | 7.75 - 11.28 | 0.3755 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4472 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0151 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0229 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.162 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.3258 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0381 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6651 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.9078 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0404 times | Fri 30 December 2016 | 14.85 (0%) | 16.23 | 9.83 - 16.28 | 1.0901 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.72 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.87 | 10.88 |
| 12 day EMA | 10.74 | 10.77 | 10.76 |
| 20 day EMA | 10.51 | 10.51 | 10.47 |
| 35 day EMA | 10.03 | 10 | 9.95 |
| 50 day EMA | 9.41 | 9.36 | 9.3 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.86 | 10.89 |
| 12 day SMA | 10.89 | 10.91 | 10.9 |
| 20 day SMA | 10.72 | 10.69 | 10.6 |
| 35 day SMA | 9.93 | 9.87 | 9.79 |
| 50 day SMA | 9.41 | 9.35 | 9.29 |
| 100 day SMA | 8.59 | 8.56 | 8.52 |
| 150 day SMA | 8.44 | 8.43 | 8.42 |
| 200 day SMA | 8.54 | 8.53 | 8.52 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
