Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 10.72 and 10.88
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (-0.09%) | 10.88 | 10.77 - 10.93 | 1.1295 times | Wed 22 April 2026 | 10.83 (0.37%) | 10.86 | 10.57 - 10.87 | 0.9026 times | Tue 21 April 2026 | 10.79 (-2.44%) | 11.12 | 10.74 - 11.14 | 1.102 times | Mon 20 April 2026 | 11.06 (-0.09%) | 11.01 | 10.85 - 11.10 | 0.9385 times | Fri 17 April 2026 | 11.07 (1.56%) | 10.93 | 10.78 - 11.12 | 1.0569 times | Thu 16 April 2026 | 10.90 (0.09%) | 10.85 | 10.71 - 10.94 | 0.7559 times | Wed 15 April 2026 | 10.89 (1.21%) | 10.87 | 10.78 - 11.00 | 0.8069 times | Tue 14 April 2026 | 10.76 (-0.92%) | 10.86 | 10.74 - 10.92 | 1.0146 times | Mon 13 April 2026 | 10.86 (0.18%) | 10.89 | 10.83 - 11.01 | 1.2165 times | Fri 10 April 2026 | 10.84 (-0.73%) | 10.90 | 10.65 - 10.92 | 1.0765 times | Thu 09 April 2026 | 10.92 (-1.36%) | 11.05 | 10.89 - 11.20 | 1.2591 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.41 and 10.98
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (-2.26%) | 11.01 | 10.57 - 11.14 | 0.629 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.7491 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.0035 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.8986 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.9052 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.8765 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.3583 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.5449 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 1.0221 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.0128 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2692 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.7 and 11.33
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (0.28%) | 10.77 | 10.57 - 11.20 | 0.6706 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2213 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3471 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9824 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9308 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9057 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9219 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9394 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3319 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7489 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.8716 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.29 and 12.82
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (38.54%) | 7.85 | 7.75 - 11.28 | 0.5419 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4222 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9975 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0053 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.142 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.3029 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0202 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6536 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8921 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0224 times | Fri 30 December 2016 | 14.85 (0%) | 12.08 | 11.76 - 16.28 | 0.8752 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Munafa value: 54 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.68 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.89 | 10.92 |
| 12 day EMA | 10.86 | 10.87 | 10.88 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.72 | 10.71 | 10.7 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.93 | 10.94 |
| 12 day SMA | 10.9 | 10.92 | 10.93 |
| 20 day SMA | 10.85 | 10.84 | 10.84 |
| 35 day SMA | 10.71 | 10.71 | 10.73 |
| 50 day SMA | 10.68 | 10.65 | 10.62 |
| 100 day SMA | 9.48 | 9.45 | 9.42 |
| 150 day SMA | 8.86 | 8.84 | 8.82 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
