Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 13.06 and 13.59
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.443333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.97 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.50 (0.37%) | 13.54 | 13.15 - 13.68 | 0.8701 times | Fri 02 October 2026 | 13.45 (-0.22%) | 13.29 | 13.16 - 13.46 | 0.7926 times | Thu 01 October 2026 | 13.48 (2.43%) | 13.11 | 12.95 - 13.55 | 0.9548 times | Wed 30 September 2026 | 13.16 (0.77%) | 13.14 | 13.10 - 13.41 | 0.8771 times | Tue 29 September 2026 | 13.06 (1.79%) | 12.70 | 12.63 - 13.16 | 0.8637 times | Mon 28 September 2026 | 12.83 (0.39%) | 12.95 | 12.71 - 13.05 | 0.7352 times | Fri 25 September 2026 | 12.78 (-1.54%) | 12.86 | 12.68 - 12.97 | 0.8696 times | Thu 24 September 2026 | 12.98 (2.04%) | 12.78 | 12.60 - 13.07 | 1.681 times | Wed 23 September 2026 | 12.72 (-0.55%) | 12.81 | 12.46 - 12.82 | 1.1384 times | Tue 22 September 2026 | 12.79 (-5.19%) | 13.31 | 12.79 - 13.32 | 1.2174 times | Mon 21 September 2026 | 13.49 (-1.03%) | 13.52 | 13.31 - 13.74 | 1.0713 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 13.06 and 13.59
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.50 (0.37%) | 13.54 | 13.15 - 13.68 | 0.1947 times | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.9449 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.3374 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.409 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.9605 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.185 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.0794 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.9638 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.898 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0274 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0512 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 13.23 and 13.96
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.50 (2.58%) | 13.11 | 12.95 - 13.68 | 0.1323 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.1852 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.9415 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0015 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3172 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0684 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8739 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2188 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2806 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9804 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8902 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.63 and 16.86
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 11.743333333333 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.50 (72.86%) | 7.85 | 7.75 - 13.98 | 1.2132 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3135 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9235 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9221 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0371 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.206 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9623 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6165 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8415 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9643 times | Fri 30 December 2016 | 14.85 (0%) | 15.00 | 12.07 - 15.89 | 0.388 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.27 | 13.18 |
| 12 day EMA | 13.2 | 13.14 | 13.08 |
| 20 day EMA | 13.07 | 13.02 | 12.98 |
| 35 day EMA | 12.83 | 12.79 | 12.75 |
| 50 day EMA | 12.6 | 12.56 | 12.52 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.2 | 13.06 |
| 12 day SMA | 13.16 | 13.18 | 13.18 |
| 20 day SMA | 13.12 | 13.09 | 13.05 |
| 35 day SMA | 12.83 | 12.79 | 12.76 |
| 50 day SMA | 12.6 | 12.57 | 12.54 |
| 100 day SMA | 11.97 | 11.96 | 11.95 |
| 150 day SMA | 11.64 | 11.62 | 11.61 |
| 200 day SMA | 10.94 | 10.91 | 10.89 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
