Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 7.73 and 7.86
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.88 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.79 (0.91%) | 7.73 | 7.67 - 7.80 | 0.6401 times | Wed 24 December 2025 | 7.72 (0.52%) | 7.66 | 7.58 - 7.74 | 0.6206 times | Tue 23 December 2025 | 7.68 (0.26%) | 7.65 | 7.60 - 7.74 | 0.824 times | Mon 22 December 2025 | 7.66 (-1.54%) | 7.78 | 7.64 - 7.88 | 1.0056 times | Fri 19 December 2025 | 7.78 (2.5%) | 7.64 | 7.60 - 7.87 | 0.8616 times | Thu 18 December 2025 | 7.59 (-0.13%) | 7.62 | 7.53 - 7.63 | 0.8995 times | Wed 17 December 2025 | 7.60 (-0.52%) | 7.69 | 7.52 - 7.74 | 1.213 times | Tue 16 December 2025 | 7.64 (-2.55%) | 7.80 | 7.64 - 7.81 | 1.0031 times | Mon 15 December 2025 | 7.84 (1.16%) | 7.76 | 7.71 - 7.90 | 1.3377 times | Fri 12 December 2025 | 7.75 (-4.2%) | 7.89 | 7.71 - 7.89 | 1.5948 times | Thu 11 December 2025 | 8.09 (-1.46%) | 8.22 | 8.04 - 8.26 | 1.5506 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.69 and 7.99
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.6468 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.1124 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.4401 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.85 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6388 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.2005 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 1.8977 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.7534 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2364 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.2239 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.8956 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.21 and 8.11
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.79 (-5.35%) | 8.25 | 7.52 - 8.42 | 0.8685 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9631 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9804 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9989 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4163 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7964 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9269 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8162 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.0683 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.1651 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 0.987 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 5.06 and 9.47
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.79 (-23.78%) | 10.30 | 6.73 - 11.14 | 1.3382 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9484 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9558 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0857 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2388 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.97 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6214 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8482 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9721 times | Fri 30 December 2016 | 14.85 (-10.38%) | 16.33 | 9.83 - 16.44 | 1.0213 times | Thu 31 December 2015 | 16.57 (0%) | 17.36 | 15.01 - 17.80 | 0.1616 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.71 | 7.7 |
| 12 day EMA | 7.8 | 7.8 | 7.82 |
| 20 day EMA | 7.85 | 7.86 | 7.88 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.69 | 7.66 |
| 12 day SMA | 7.78 | 7.83 | 7.87 |
| 20 day SMA | 7.98 | 8 | 8.02 |
| 35 day SMA | 8.02 | 8.01 | 8 |
| 50 day SMA | 7.76 | 7.75 | 7.73 |
| 100 day SMA | 7.96 | 7.98 | 7.99 |
| 150 day SMA | 8.25 | 8.26 | 8.27 |
| 200 day SMA | 8.22 | 8.22 | 8.23 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
