Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.13 and 12.34
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.296666666667 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.51 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (-1.05%) | 12.36 | 12.21 - 12.42 | 0.8969 times | Fri 21 August 2026 | 12.39 (-1.04%) | 12.54 | 12.39 - 12.79 | 0.8647 times | Thu 20 August 2026 | 12.52 (-1.03%) | 12.67 | 12.40 - 12.67 | 1.1435 times | Wed 19 August 2026 | 12.65 (1.77%) | 12.52 | 12.52 - 12.67 | 1.0842 times | Tue 18 August 2026 | 12.43 (-0.4%) | 12.53 | 12.34 - 12.54 | 1.2436 times | Mon 17 August 2026 | 12.48 (1.05%) | 12.34 | 12.30 - 12.52 | 0.8951 times | Fri 14 August 2026 | 12.35 (2.07%) | 12.18 | 12.13 - 12.42 | 0.9047 times | Thu 13 August 2026 | 12.10 (2.37%) | 11.80 | 11.80 - 12.24 | 0.9045 times | Wed 12 August 2026 | 11.82 (2.34%) | 11.55 | 11.43 - 11.83 | 0.8291 times | Tue 11 August 2026 | 11.55 (-2.86%) | 11.86 | 11.44 - 11.89 | 1.2337 times | Mon 10 August 2026 | 11.89 (-1.49%) | 12.11 | 11.88 - 12.19 | 1.0019 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.13 and 12.34
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (-1.05%) | 12.36 | 12.21 - 12.42 | 0.1628 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.9497 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.8848 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0124 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0358 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.2314 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7922 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.8593 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9734 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 2.0982 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.1201 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.17 and 12.53
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (-0.65%) | 12.32 | 11.43 - 12.79 | 0.6748 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9795 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2882 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0449 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8547 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.192 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2524 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9589 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8706 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.884 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8533 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.01 and 15.2
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (56.98%) | 7.85 | 7.75 - 12.94 | 1.0427 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.339 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9414 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.94 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0573 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2294 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9809 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6285 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8578 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.983 times | Fri 30 December 2016 | 14.85 (0%) | 14.91 | 12.07 - 15.89 | 0.4969 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35
Munafa value: 44 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.42 | 12.44 |
| 12 day EMA | 12.28 | 12.28 | 12.26 |
| 20 day EMA | 12.13 | 12.12 | 12.09 |
| 35 day EMA | 11.86 | 11.84 | 11.81 |
| 50 day EMA | 11.6 | 11.57 | 11.54 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.49 | 12.49 |
| 12 day SMA | 12.21 | 12.19 | 12.15 |
| 20 day SMA | 12.19 | 12.18 | 12.15 |
| 35 day SMA | 11.82 | 11.78 | 11.73 |
| 50 day SMA | 11.54 | 11.52 | 11.5 |
| 100 day SMA | 11.49 | 11.48 | 11.46 |
| 150 day SMA | 10.98 | 10.95 | 10.93 |
| 200 day SMA | 10.24 | 10.21 | 10.19 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
