Munafa Stock Market Course + Intraday & FNO calls 
SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safeguard Scientifics SFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets SFE
- SFE Experts view
- Tomorrow's Movement SFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeguardScientifics
Strong intraday Stock price targets for SafeguardScientifics are 3.43 and 3.6
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.63 |
Daily price and volume Safeguard Scientifics
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 3.50 (0%) | 3.36 | 3.36 - 3.53 | 0.1889 times | Mon 24 October 2022 | 3.50 (-3.85%) | 3.54 | 3.48 - 3.61 | 2.43 times | Thu 20 October 2022 | 3.64 (3.12%) | 3.56 | 3.56 - 3.68 | 0.7818 times | Wed 19 October 2022 | 3.53 (-0.84%) | 3.59 | 3.49 - 3.65 | 0.9251 times | Tue 18 October 2022 | 3.56 (1.42%) | 3.59 | 3.55 - 3.69 | 0.3648 times | Mon 17 October 2022 | 3.51 (-5.14%) | 3.67 | 3.51 - 3.67 | 0.5081 times | Fri 14 October 2022 | 3.70 (0.54%) | 3.75 | 3.66 - 3.75 | 0.1824 times | Thu 13 October 2022 | 3.68 (4.55%) | 3.51 | 3.40 - 3.73 | 1.342 times | Wed 12 October 2022 | 3.52 (5.07%) | 3.40 | 3.39 - 3.52 | 1.0814 times | Tue 11 October 2022 | 3.35 (-0.59%) | 3.34 | 3.22 - 3.45 | 2.1954 times | Mon 10 October 2022 | 3.37 (-3.99%) | 3.57 | 3.37 - 3.57 | 0.1889 times |
Weekly price and charts SafeguardScientifics
Strong weekly Stock price targets for SafeguardScientifics SFE are 3.31 and 3.56
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Safeguard Scientifics
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 3.50 (-3.85%) | 3.54 | 3.36 - 3.61 | 0.699 times | Thu 20 October 2022 | 3.64 (-1.62%) | 3.67 | 3.49 - 3.69 | 0.6886 times | Fri 14 October 2022 | 3.70 (5.41%) | 3.57 | 3.22 - 3.75 | 1.3319 times | Fri 07 October 2022 | 3.51 (-5.9%) | 3.75 | 3.51 - 3.80 | 1.4102 times | Fri 30 September 2022 | 3.73 (-2.61%) | 3.80 | 3.61 - 3.96 | 1.0555 times | Fri 23 September 2022 | 3.83 (-7.04%) | 4.15 | 3.75 - 4.37 | 0.9668 times | Fri 16 September 2022 | 4.12 (-5.07%) | 4.37 | 3.76 - 4.54 | 2.2344 times | Fri 09 September 2022 | 4.34 (9.87%) | 3.91 | 3.81 - 4.43 | 0.5008 times | Fri 02 September 2022 | 3.95 (0%) | 4.03 | 3.91 - 4.03 | 0.3078 times | Fri 02 September 2022 | 3.95 (-0.75%) | 3.90 | 3.87 - 4.18 | 0.8051 times | Fri 26 August 2022 | 3.98 (-0.75%) | 4.00 | 3.90 - 4.09 | 0.9807 times |
Monthly price and charts SafeguardScientifics
Strong monthly Stock price targets for SafeguardScientifics SFE are 3.07 and 3.65
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Safeguard Scientifics
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 3.50 (-6.17%) | 3.75 | 3.22 - 3.80 | 0.454 times | Fri 30 September 2022 | 3.73 (-9.69%) | 4.07 | 3.61 - 4.54 | 0.6012 times | Wed 31 August 2022 | 4.13 (-2.13%) | 4.13 | 3.76 - 4.30 | 0.5136 times | Fri 29 July 2022 | 4.22 (13.14%) | 3.64 | 3.60 - 4.26 | 0.5471 times | Thu 30 June 2022 | 3.73 (-9.25%) | 4.06 | 3.51 - 4.68 | 0.9003 times | Tue 31 May 2022 | 4.11 (-0.48%) | 4.11 | 3.32 - 4.40 | 1.1503 times | Fri 29 April 2022 | 4.13 (-20.88%) | 5.21 | 4.11 - 5.48 | 0.9877 times | Thu 31 March 2022 | 5.22 (-13%) | 5.93 | 4.88 - 5.98 | 1.8426 times | Mon 28 February 2022 | 6.00 (-5.96%) | 6.34 | 5.78 - 6.44 | 0.9363 times | Mon 31 January 2022 | 6.38 (-13.2%) | 7.33 | 6.01 - 7.53 | 2.067 times | Fri 31 December 2021 | 7.35 (-1.21%) | 7.51 | 6.23 - 7.58 | 3.4601 times |
Yearly price and charts SafeguardScientifics
Strong yearly Stock price targets for SafeguardScientifics SFE are 1.21 and 5.52
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Safeguard Scientifics
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 3.50 (-52.38%) | 7.33 | 3.22 - 7.53 | 0.3217 times | Fri 31 December 2021 | 7.35 (15.2%) | 6.42 | 5.95 - 8.98 | 1.7957 times | Thu 31 December 2020 | 6.38 (-41.89%) | 10.95 | 4.43 - 11.11 | 1.2784 times | Tue 31 December 2019 | 10.98 (27.38%) | 8.51 | 8.36 - 12.91 | 1.0769 times | Mon 31 December 2018 | 8.62 (-24.05%) | 11.15 | 7.98 - 13.95 | 1.4924 times | Wed 27 December 2017 | 11.35 (-15.61%) | 13.80 | 10.65 - 14.40 | 1.0487 times | Fri 30 December 2016 | 13.45 (-7.31%) | 14.19 | 10.60 - 14.75 | 0.8758 times | Thu 31 December 2015 | 14.51 (0%) | 16.03 | 13.75 - 16.48 | 0.1104 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeguardScientifics
Tomorrow's movement Prediction of Safeguard Scientifics SFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safeguard Scientifics SFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safeguard Scientifics SFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 October 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeguardScientifics (SFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeguardScientifics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeguardScientifics in short term but the buy signal is initial and weak.
SafeguardScientifics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeguardScientifics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeguardScientifics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and SafeguardScientifics SFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeguardScientifics SFE stock. Volume based technical analysis of SafeguardScientifics SFE stock is negative.
SafeguardScientifics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safeguard Scientifics SFE
DMA (daily moving average) of Safeguard Scientifics SFE
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Safeguard Scientifics SFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.56 | 3.59 |
| 12 day EMA | 3.58 | 3.59 | 3.61 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Safeguard Scientifics SFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.59 |
| 12 day SMA | 3.53 | 3.54 | 3.56 |
| 20 day SMA | 3.61 | 3.63 | 3.64 |
| 35 day SMA | 3.82 | 3.84 | 3.85 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.51 | 4.53 | 4.55 |
Videos related to: SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
