ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 25.27 and 25.3

Intraday Target 125.25
Intraday Target 225.26
Intraday Target 325.276666666667
Intraday Target 425.29
Intraday Target 525.31

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 19 August 2021 25.28 (0.04%) 25.26 25.26 - 25.29 0.583 times
Wed 18 August 2021 25.27 (0%) 25.29 25.26 - 25.29 0.5513 times
Tue 17 August 2021 25.27 (-0.04%) 25.27 25.26 - 25.29 0.8999 times
Mon 16 August 2021 25.28 (0.12%) 25.28 25.27 - 25.29 1.9138 times
Fri 13 August 2021 25.25 (-0.04%) 25.24 25.24 - 25.28 1.1153 times
Thu 12 August 2021 25.26 (0.08%) 25.23 25.23 - 25.28 0.8302 times
Wed 11 August 2021 25.24 (0.04%) 25.24 25.22 - 25.26 0.6464 times
Tue 10 August 2021 25.23 (-0.12%) 25.26 25.22 - 25.28 2.0279 times
Mon 09 August 2021 25.26 (-0.16%) 25.29 25.26 - 25.35 0.8048 times
Fri 06 August 2021 25.30 (-0.35%) 25.34 25.29 - 25.38 0.6274 times
Thu 05 August 2021 25.39 (0.36%) 25.30 25.28 - 25.39 1.7807 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-A are 25.27 and 25.3

Weekly Target 125.25
Weekly Target 225.26
Weekly Target 325.276666666667
Weekly Target 425.29
Weekly Target 525.31

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 19 August 2021 25.28 (0.12%) 25.28 25.26 - 25.29 0.9853 times
Fri 13 August 2021 25.25 (-0.2%) 25.29 25.22 - 25.35 1.3538 times
Fri 06 August 2021 25.30 (0.04%) 25.44 25.28 - 25.77 1.4202 times
Fri 30 July 2021 25.29 (-0.04%) 25.30 25.28 - 25.51 1.3712 times
Fri 23 July 2021 25.30 (-0.59%) 25.25 25.25 - 25.42 1.2178 times
Fri 16 July 2021 25.45 (-1.47%) 25.81 25.25 - 25.94 1.3554 times
Fri 09 July 2021 25.83 (0.04%) 25.72 25.63 - 26.09 0.4001 times
Fri 02 July 2021 25.82 (0%) 25.64 25.64 - 25.96 0.1012 times
Fri 02 July 2021 25.82 (0.55%) 25.63 25.45 - 25.96 0.805 times
Fri 25 June 2021 25.68 (1.62%) 25.26 25.18 - 25.76 0.99 times
Fri 18 June 2021 25.27 (0.36%) 25.19 25.12 - 25.27 1.0517 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-A are 24.98 and 25.53

Monthly Target 124.87
Monthly Target 225.08
Monthly Target 325.423333333333
Monthly Target 425.63
Monthly Target 525.97

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 19 August 2021 25.28 (-0.04%) 25.44 25.22 - 25.77 1.0219 times
Fri 30 July 2021 25.29 (-1.52%) 25.66 25.25 - 26.09 1.2859 times
Wed 30 June 2021 25.68 (1.99%) 25.17 25.10 - 25.76 1.0338 times
Fri 28 May 2021 25.18 (-1.25%) 25.44 25.09 - 25.72 1.0215 times
Fri 30 April 2021 25.50 (-0.2%) 25.55 25.38 - 25.71 0.908 times
Wed 31 March 2021 25.55 (0.43%) 25.43 25.18 - 25.76 1.2442 times
Fri 26 February 2021 25.44 (-1.4%) 25.75 25.20 - 26.03 1.1952 times
Fri 29 January 2021 25.80 (-0.69%) 25.84 25.27 - 26.20 0.8177 times
Thu 31 December 2020 25.98 (-0.12%) 26.14 25.71 - 26.19 0.7494 times
Mon 30 November 2020 26.01 (0.27%) 25.62 25.62 - 26.50 0.7223 times
Fri 30 October 2020 25.94 (1.49%) 25.66 25.52 - 26.11 0.6728 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-A are 24.63 and 25.74

Yearly Target 124.41
Yearly Target 224.85
Yearly Target 325.523333333333
Yearly Target 425.96
Yearly Target 526.63

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 19 August 2021 25.28 (-2.69%) 25.84 25.09 - 26.20 0.4959 times
Thu 31 December 2020 25.98 (-3.2%) 26.84 13.33 - 27.54 0.6969 times
Tue 31 December 2019 26.84 (10.41%) 24.23 24.23 - 28.47 1.3844 times
Mon 31 December 2018 24.31 (-11.31%) 27.00 23.30 - 27.21 1.027 times
Wed 27 December 2017 27.41 (10.26%) 24.80 24.80 - 27.73 0.9115 times
Fri 30 December 2016 24.86 (0%) 26.50 24.33 - 28.46 1.4843 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 August 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and StifelFinancial SF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-A stock. Volume based technical analysis of StifelFinancial SF-A stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-A

DMA (daily moving average) of Stifel Financial SF-A

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.28
20 day DMA 25.33
35 day DMA 25.47
50 day DMA 25.46
100 day DMA 25.44
150 day DMA 25.49
200 day DMA 25.61

EMA (exponential moving average) of Stifel Financial SF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.27
12 day EMA25.325.325.3
20 day EMA25.3325.3325.34
35 day EMA25.3525.3525.36
50 day EMA25.425.425.41

SMA (simple moving average) of Stifel Financial SF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.26
12 day SMA25.2825.2825.32
20 day SMA25.3325.3325.33
35 day SMA25.4725.4825.49
50 day SMA25.4625.4525.45
100 day SMA25.4425.4425.44
150 day SMA25.4925.525.5
200 day SMA25.6125.6225.62

Videos related to: StifelFinancial SF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top