StifelFinancial SF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-A
- SF-A Experts view
- Tomorrow's Movement SF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 25.27 and 25.3
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.276666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.31 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 August 2021 | 25.28 (0.04%) | 25.26 | 25.26 - 25.29 | 0.583 times | Wed 18 August 2021 | 25.27 (0%) | 25.29 | 25.26 - 25.29 | 0.5513 times | Tue 17 August 2021 | 25.27 (-0.04%) | 25.27 | 25.26 - 25.29 | 0.8999 times | Mon 16 August 2021 | 25.28 (0.12%) | 25.28 | 25.27 - 25.29 | 1.9138 times | Fri 13 August 2021 | 25.25 (-0.04%) | 25.24 | 25.24 - 25.28 | 1.1153 times | Thu 12 August 2021 | 25.26 (0.08%) | 25.23 | 25.23 - 25.28 | 0.8302 times | Wed 11 August 2021 | 25.24 (0.04%) | 25.24 | 25.22 - 25.26 | 0.6464 times | Tue 10 August 2021 | 25.23 (-0.12%) | 25.26 | 25.22 - 25.28 | 2.0279 times | Mon 09 August 2021 | 25.26 (-0.16%) | 25.29 | 25.26 - 25.35 | 0.8048 times | Fri 06 August 2021 | 25.30 (-0.35%) | 25.34 | 25.29 - 25.38 | 0.6274 times | Thu 05 August 2021 | 25.39 (0.36%) | 25.30 | 25.28 - 25.39 | 1.7807 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-A are 25.27 and 25.3
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 August 2021 | 25.28 (0.12%) | 25.28 | 25.26 - 25.29 | 0.9853 times | Fri 13 August 2021 | 25.25 (-0.2%) | 25.29 | 25.22 - 25.35 | 1.3538 times | Fri 06 August 2021 | 25.30 (0.04%) | 25.44 | 25.28 - 25.77 | 1.4202 times | Fri 30 July 2021 | 25.29 (-0.04%) | 25.30 | 25.28 - 25.51 | 1.3712 times | Fri 23 July 2021 | 25.30 (-0.59%) | 25.25 | 25.25 - 25.42 | 1.2178 times | Fri 16 July 2021 | 25.45 (-1.47%) | 25.81 | 25.25 - 25.94 | 1.3554 times | Fri 09 July 2021 | 25.83 (0.04%) | 25.72 | 25.63 - 26.09 | 0.4001 times | Fri 02 July 2021 | 25.82 (0%) | 25.64 | 25.64 - 25.96 | 0.1012 times | Fri 02 July 2021 | 25.82 (0.55%) | 25.63 | 25.45 - 25.96 | 0.805 times | Fri 25 June 2021 | 25.68 (1.62%) | 25.26 | 25.18 - 25.76 | 0.99 times | Fri 18 June 2021 | 25.27 (0.36%) | 25.19 | 25.12 - 25.27 | 1.0517 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-A are 24.98 and 25.53
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 August 2021 | 25.28 (-0.04%) | 25.44 | 25.22 - 25.77 | 1.0219 times | Fri 30 July 2021 | 25.29 (-1.52%) | 25.66 | 25.25 - 26.09 | 1.2859 times | Wed 30 June 2021 | 25.68 (1.99%) | 25.17 | 25.10 - 25.76 | 1.0338 times | Fri 28 May 2021 | 25.18 (-1.25%) | 25.44 | 25.09 - 25.72 | 1.0215 times | Fri 30 April 2021 | 25.50 (-0.2%) | 25.55 | 25.38 - 25.71 | 0.908 times | Wed 31 March 2021 | 25.55 (0.43%) | 25.43 | 25.18 - 25.76 | 1.2442 times | Fri 26 February 2021 | 25.44 (-1.4%) | 25.75 | 25.20 - 26.03 | 1.1952 times | Fri 29 January 2021 | 25.80 (-0.69%) | 25.84 | 25.27 - 26.20 | 0.8177 times | Thu 31 December 2020 | 25.98 (-0.12%) | 26.14 | 25.71 - 26.19 | 0.7494 times | Mon 30 November 2020 | 26.01 (0.27%) | 25.62 | 25.62 - 26.50 | 0.7223 times | Fri 30 October 2020 | 25.94 (1.49%) | 25.66 | 25.52 - 26.11 | 0.6728 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-A are 24.63 and 25.74
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25.523333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 August 2021 | 25.28 (-2.69%) | 25.84 | 25.09 - 26.20 | 0.4959 times | Thu 31 December 2020 | 25.98 (-3.2%) | 26.84 | 13.33 - 27.54 | 0.6969 times | Tue 31 December 2019 | 26.84 (10.41%) | 24.23 | 24.23 - 28.47 | 1.3844 times | Mon 31 December 2018 | 24.31 (-11.31%) | 27.00 | 23.30 - 27.21 | 1.027 times | Wed 27 December 2017 | 27.41 (10.26%) | 24.80 | 24.80 - 27.73 | 0.9115 times | Fri 30 December 2016 | 24.86 (0%) | 26.50 | 24.33 - 28.46 | 1.4843 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 August 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and StifelFinancial SF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-A stock. Volume based technical analysis of StifelFinancial SF-A stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-A
DMA (daily moving average) of Stifel Financial SF-A
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Stifel Financial SF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.27 |
| 12 day EMA | 25.3 | 25.3 | 25.3 |
| 20 day EMA | 25.33 | 25.33 | 25.34 |
| 35 day EMA | 25.35 | 25.35 | 25.36 |
| 50 day EMA | 25.4 | 25.4 | 25.41 |
SMA (simple moving average) of Stifel Financial SF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.26 |
| 12 day SMA | 25.28 | 25.28 | 25.32 |
| 20 day SMA | 25.33 | 25.33 | 25.33 |
| 35 day SMA | 25.47 | 25.48 | 25.49 |
| 50 day SMA | 25.46 | 25.45 | 25.45 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.61 | 25.62 | 25.62 |


