StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 9.19 and 9.42
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.59 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.35 (0.21%) | 9.36 | 9.25 - 9.48 | 1.0474 times | Thu 09 April 2026 | 9.33 (-1.27%) | 9.36 | 9.20 - 9.40 | 0.5209 times | Wed 08 April 2026 | 9.45 (1.5%) | 9.54 | 9.26 - 9.65 | 0.8323 times | Tue 07 April 2026 | 9.31 (-1.27%) | 9.41 | 9.20 - 9.50 | 0.4984 times | Mon 06 April 2026 | 9.43 (2.72%) | 9.17 | 9.17 - 9.46 | 0.9676 times | Thu 02 April 2026 | 9.18 (1.55%) | 8.95 | 8.82 - 9.29 | 0.8637 times | Wed 01 April 2026 | 9.04 (-1.85%) | 9.32 | 8.94 - 9.32 | 1.1631 times | Tue 31 March 2026 | 9.21 (0.55%) | 9.14 | 9.05 - 9.32 | 1.4874 times | Mon 30 March 2026 | 9.16 (3.97%) | 8.98 | 8.83 - 9.24 | 1.0625 times | Fri 27 March 2026 | 8.81 (-3.29%) | 9.11 | 8.80 - 9.18 | 1.5567 times | Thu 26 March 2026 | 9.11 (-1.3%) | 9.15 | 9.09 - 9.42 | 0.8696 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.26 and 9.74
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.5267 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.6234 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.8113 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.1338 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.9053 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.1377 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.2273 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.32 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.1964 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.1182 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.5042 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.09 and 9.92
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.35 (1.52%) | 9.32 | 8.82 - 9.65 | 0.23 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5289 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5377 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7989 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9058 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9943 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1222 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.117 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8102 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9549 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5491 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 6.33 and 11.45
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.35 (-26.26%) | 12.68 | 8.43 - 13.55 | 0.5857 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.5715 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.2878 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.271 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.562 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6506 times | Thu 31 December 2020 | 10.88 (-23.54%) | 14.34 | 4.10 - 15.04 | 1.3277 times | Tue 31 December 2019 | 14.23 (9.88%) | 12.86 | 12.65 - 15.30 | 0.9629 times | Mon 31 December 2018 | 12.95 (-1.97%) | 13.24 | 11.07 - 14.00 | 0.8152 times | Wed 27 December 2017 | 13.21 (9.54%) | 12.16 | 11.57 - 14.82 | 0.9656 times | Fri 30 December 2016 | 12.06 (0%) | 8.74 | 7.15 - 12.75 | 0.439 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.32 |
| 12 day EMA | 9.3 | 9.29 | 9.28 |
| 20 day EMA | 9.39 | 9.39 | 9.4 |
| 35 day EMA | 9.87 | 9.9 | 9.93 |
| 50 day EMA | 10.39 | 10.43 | 10.47 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.34 | 9.28 |
| 12 day SMA | 9.22 | 9.21 | 9.22 |
| 20 day SMA | 9.16 | 9.17 | 9.18 |
| 35 day SMA | 9.56 | 9.62 | 9.67 |
| 50 day SMA | 10.26 | 10.33 | 10.4 |
| 100 day SMA | 11.43 | 11.45 | 11.48 |
| 150 day SMA | 11.94 | 11.97 | 12.01 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |


