ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 9.19 and 9.42

Intraday Target 19.13
Intraday Target 29.24
Intraday Target 39.36
Intraday Target 49.47
Intraday Target 59.59

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.35 (0.21%) 9.36 9.25 - 9.48 1.0474 times
Thu 09 April 2026 9.33 (-1.27%) 9.36 9.20 - 9.40 0.5209 times
Wed 08 April 2026 9.45 (1.5%) 9.54 9.26 - 9.65 0.8323 times
Tue 07 April 2026 9.31 (-1.27%) 9.41 9.20 - 9.50 0.4984 times
Mon 06 April 2026 9.43 (2.72%) 9.17 9.17 - 9.46 0.9676 times
Thu 02 April 2026 9.18 (1.55%) 8.95 8.82 - 9.29 0.8637 times
Wed 01 April 2026 9.04 (-1.85%) 9.32 8.94 - 9.32 1.1631 times
Tue 31 March 2026 9.21 (0.55%) 9.14 9.05 - 9.32 1.4874 times
Mon 30 March 2026 9.16 (3.97%) 8.98 8.83 - 9.24 1.0625 times
Fri 27 March 2026 8.81 (-3.29%) 9.11 8.80 - 9.18 1.5567 times
Thu 26 March 2026 9.11 (-1.3%) 9.15 9.09 - 9.42 0.8696 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 9.26 and 9.74

Weekly Target 18.91
Weekly Target 29.13
Weekly Target 39.39
Weekly Target 49.61
Weekly Target 59.87

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.35 (1.85%) 9.17 9.17 - 9.65 0.5267 times
Thu 02 April 2026 9.18 (4.2%) 8.98 8.82 - 9.32 0.6234 times
Fri 27 March 2026 8.81 (-3.82%) 9.23 8.80 - 9.56 0.8113 times
Fri 20 March 2026 9.16 (4.45%) 8.79 8.43 - 9.75 1.1338 times
Fri 13 March 2026 8.77 (-9.49%) 9.54 8.55 - 9.80 1.9053 times
Fri 06 March 2026 9.69 (-3.29%) 9.89 9.29 - 10.25 1.1377 times
Fri 27 February 2026 10.02 (-4.57%) 10.40 10.01 - 10.64 1.2273 times
Fri 20 February 2026 10.50 (-8.46%) 11.46 10.38 - 11.58 1.32 times
Fri 13 February 2026 11.47 (0%) 11.46 11.30 - 11.65 0.1964 times
Fri 13 February 2026 11.47 (-2.96%) 11.85 11.30 - 11.95 1.1182 times
Fri 06 February 2026 11.82 (-7.51%) 12.74 11.57 - 12.77 1.5042 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 9.09 and 9.92

Monthly Target 18.44
Monthly Target 28.9
Monthly Target 39.2733333333333
Monthly Target 49.73
Monthly Target 510.1

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.35 (1.52%) 9.32 8.82 - 9.65 0.23 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.5289 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.5377 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7989 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.9058 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9943 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.1222 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.117 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.8102 times
Thu 31 July 2025 14.00 (0.43%) 13.92 13.91 - 15.39 0.9549 times
Mon 30 June 2025 13.94 (5.05%) 13.25 12.85 - 14.09 0.5491 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 6.33 and 11.45

Yearly Target 15.32
Yearly Target 27.34
Yearly Target 310.443333333333
Yearly Target 412.46
Yearly Target 515.56

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.35 (-26.26%) 12.68 8.43 - 13.55 0.5857 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.5715 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.2878 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.271 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.562 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6506 times
Thu 31 December 2020 10.88 (-23.54%) 14.34 4.10 - 15.04 1.3277 times
Tue 31 December 2019 14.23 (9.88%) 12.86 12.65 - 15.30 0.9629 times
Mon 31 December 2018 12.95 (-1.97%) 13.24 11.07 - 14.00 0.8152 times
Wed 27 December 2017 13.21 (9.54%) 12.16 11.57 - 14.82 0.9656 times
Fri 30 December 2016 12.06 (0%) 8.74 7.15 - 12.75 0.439 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellus Capital SCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StellusCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.22
20 day DMA 9.16
35 day DMA 9.56
50 day DMA 10.26
100 day DMA 11.43
150 day DMA 11.94
200 day DMA 12.58

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.329.32
12 day EMA9.39.299.28
20 day EMA9.399.399.4
35 day EMA9.879.99.93
50 day EMA10.3910.4310.47

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.349.28
12 day SMA9.229.219.22
20 day SMA9.169.179.18
35 day SMA9.569.629.67
50 day SMA10.2610.3310.4
100 day SMA11.4311.4511.48
150 day SMA11.9411.9712.01
200 day SMA12.5812.612.62

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top