ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 8.57 and 8.87

Intraday Target 18.51
Intraday Target 28.62
Intraday Target 38.81
Intraday Target 48.92
Intraday Target 59.11

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 05 June 2026 8.73 (-2.46%) 8.98 8.70 - 9.00 0.692 times
Thu 04 June 2026 8.95 (3.11%) 8.71 8.67 - 9.02 0.9895 times
Wed 03 June 2026 8.68 (-3.13%) 8.95 8.66 - 9.00 1.5424 times
Tue 02 June 2026 8.96 (-1.1%) 8.98 8.94 - 9.09 0.6696 times
Mon 01 June 2026 9.06 (1%) 8.93 8.88 - 9.10 1.0763 times
Fri 29 May 2026 8.97 (-2.39%) 9.04 8.95 - 9.10 0.9849 times
Thu 28 May 2026 9.19 (0.66%) 9.19 9.15 - 9.32 0.8763 times
Wed 27 May 2026 9.13 (1.56%) 9.07 9.07 - 9.28 0.8423 times
Tue 26 May 2026 8.99 (-0.99%) 9.00 8.95 - 9.25 1.4891 times
Fri 22 May 2026 9.08 (-0.11%) 9.13 8.97 - 9.29 0.8377 times
Thu 21 May 2026 9.09 (-0.44%) 9.16 9.00 - 9.20 0.6752 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.48 and 8.92

Weekly Target 18.39
Weekly Target 28.56
Weekly Target 38.83
Weekly Target 49
Weekly Target 59.27

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.2851 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 1.0841 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 1.0077 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.3915 times
Fri 08 May 2026 9.75 (-0.81%) 9.78 9.50 - 9.95 0.7011 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.8711 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.8373 times
Fri 17 April 2026 10.01 (7.06%) 9.20 9.10 - 10.21 1.1267 times
Fri 10 April 2026 9.35 (1.85%) 9.17 9.17 - 9.65 0.7764 times
Thu 02 April 2026 9.18 (4.2%) 8.98 8.82 - 9.32 0.919 times
Fri 27 March 2026 8.81 (-3.82%) 9.23 8.80 - 9.56 1.196 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 8.48 and 8.92

Monthly Target 18.39
Monthly Target 28.56
Monthly Target 38.83
Monthly Target 49
Monthly Target 59.27

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 0.2573 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8608 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7816 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.5747 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.5257 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.8229 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.898 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 1.0241 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.1046 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.1504 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.8059 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 6.02 and 11.14

Yearly Target 15.12
Yearly Target 26.92
Yearly Target 310.236666666667
Yearly Target 412.04
Yearly Target 515.36

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 05 June 2026 8.73 (-31.15%) 12.68 8.43 - 13.55 0.8003 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.5251 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.2495 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.2275 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.5381 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6296 times
Thu 31 December 2020 10.88 (-23.54%) 14.34 4.10 - 15.04 1.3142 times
Tue 31 December 2019 14.23 (9.88%) 12.86 12.65 - 15.30 0.9531 times
Mon 31 December 2018 12.95 (-1.97%) 13.24 11.07 - 14.00 0.8068 times
Wed 27 December 2017 13.21 (9.54%) 12.16 11.57 - 14.82 0.9558 times
Fri 30 December 2016 12.06 (0%) 9.95 9.62 - 12.75 0.3779 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellus Capital SCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StellusCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.88
12 day DMA 9
20 day DMA 9.11
35 day DMA 9.38
50 day DMA 9.37
100 day DMA 10.25
150 day DMA 10.94
200 day DMA 11.63

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.928.91
12 day EMA8.989.039.04
20 day EMA9.099.139.15
35 day EMA9.179.29.22
50 day EMA9.319.339.35

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.928.97
12 day SMA99.029.03
20 day SMA9.119.169.2
35 day SMA9.389.419.43
50 day SMA9.379.389.38
100 day SMA10.2510.2910.33
150 day SMA10.9410.9610.99
200 day SMA11.6311.6611.69

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top