StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 8.33 and 8.52
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.67 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.44 (-0.47%) | 8.56 | 8.40 - 8.59 | 0.5084 times | Wed 01 July 2026 | 8.48 (0.71%) | 8.44 | 8.41 - 8.65 | 0.6871 times | Tue 30 June 2026 | 8.42 (-1.75%) | 8.50 | 8.33 - 8.54 | 0.9362 times | Mon 29 June 2026 | 8.57 (1.66%) | 8.48 | 8.43 - 8.65 | 1.1673 times | Fri 26 June 2026 | 8.43 (5.24%) | 8.05 | 8.05 - 8.43 | 0.8624 times | Thu 25 June 2026 | 8.01 (0.88%) | 7.92 | 7.78 - 8.03 | 1.4211 times | Wed 24 June 2026 | 7.94 (-4.34%) | 8.25 | 7.92 - 8.33 | 0.979 times | Tue 23 June 2026 | 8.30 (0.85%) | 8.16 | 8.16 - 8.44 | 1.0092 times | Mon 22 June 2026 | 8.23 (-1.44%) | 8.28 | 8.16 - 8.54 | 1.3479 times | Thu 18 June 2026 | 8.35 (-1.18%) | 8.47 | 8.31 - 8.51 | 1.0812 times | Wed 17 June 2026 | 8.45 (-3.98%) | 8.81 | 8.44 - 8.95 | 0.9516 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.23 and 8.55
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.8629 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.4699 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 1.018 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.9246 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 1.1603 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 0.9788 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 0.9098 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.2563 times | Fri 08 May 2026 | 9.75 (-0.81%) | 9.78 | 9.50 - 9.95 | 0.6329 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.7864 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.756 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.32 and 8.57
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.44 (0.24%) | 8.44 | 8.40 - 8.65 | 0.0708 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.1595 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8785 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7977 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.6072 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5572 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8398 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9165 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0452 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1274 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1741 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 5.23 and 11
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.44 (-33.44%) | 12.68 | 7.78 - 13.55 | 0.9187 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.5054 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.2334 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.2118 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5312 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6215 times | Thu 31 December 2020 | 10.88 (-23.54%) | 14.34 | 4.10 - 15.04 | 1.2973 times | Tue 31 December 2019 | 14.23 (9.88%) | 12.86 | 12.65 - 15.30 | 0.9408 times | Mon 31 December 2018 | 12.95 (-1.97%) | 13.24 | 11.07 - 14.00 | 0.7965 times | Wed 27 December 2017 | 13.21 (9.54%) | 12.16 | 11.57 - 14.82 | 0.9435 times | Fri 30 December 2016 | 12.06 (0%) | 10.31 | 9.62 - 12.75 | 0.3528 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.54 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.38 |
| 12 day EMA | 8.45 | 8.45 | 8.45 |
| 20 day EMA | 8.57 | 8.58 | 8.59 |
| 35 day EMA | 8.8 | 8.82 | 8.84 |
| 50 day EMA | 9.05 | 9.08 | 9.1 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.38 | 8.27 |
| 12 day SMA | 8.37 | 8.41 | 8.45 |
| 20 day SMA | 8.56 | 8.57 | 8.6 |
| 35 day SMA | 8.78 | 8.8 | 8.83 |
| 50 day SMA | 9.04 | 9.07 | 9.1 |
| 100 day SMA | 9.48 | 9.51 | 9.55 |
| 150 day SMA | 10.54 | 10.56 | 10.58 |
| 200 day SMA | 11.08 | 11.12 | 11.15 |


