SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.06 and 17.32
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.4 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.08 (0.23%) | 17.04 | 17.04 - 17.30 | 0.6191 times | Wed 17 June 2026 | 17.04 (0.06%) | 17.25 | 17.03 - 17.25 | 0.4644 times | Tue 16 June 2026 | 17.03 (-0.35%) | 17.05 | 16.96 - 17.09 | 1.454 times | Mon 15 June 2026 | 17.09 (0.18%) | 17.23 | 17.09 - 17.23 | 0.8959 times | Fri 12 June 2026 | 17.06 (-1.5%) | 17.07 | 16.94 - 17.29 | 1.3133 times | Thu 11 June 2026 | 17.32 (1.29%) | 17.22 | 17.10 - 17.38 | 2.0826 times | Wed 10 June 2026 | 17.10 (0.06%) | 17.05 | 17.05 - 17.26 | 0.7645 times | Tue 09 June 2026 | 17.09 (-0.12%) | 17.25 | 16.86 - 17.25 | 1.2289 times | Mon 08 June 2026 | 17.11 (0.35%) | 17.17 | 17.10 - 17.17 | 0.2486 times | Fri 05 June 2026 | 17.05 (-0.64%) | 17.14 | 17.02 - 17.23 | 0.9287 times | Thu 04 June 2026 | 17.16 (0.35%) | 17.11 | 17.06 - 17.26 | 1.2852 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.85 and 17.19
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.113333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.08 (0.12%) | 17.23 | 16.96 - 17.30 | 0.8058 times | Fri 12 June 2026 | 17.06 (0.06%) | 17.17 | 16.86 - 17.38 | 1.3232 times | Fri 05 June 2026 | 17.05 (-1.73%) | 17.40 | 17.02 - 17.45 | 2.1257 times | Fri 29 May 2026 | 17.35 (-0.63%) | 17.55 | 17.33 - 17.66 | 1.1185 times | Fri 22 May 2026 | 17.46 (-1.47%) | 17.87 | 17.26 - 17.88 | 1.0029 times | Fri 15 May 2026 | 17.72 (-1.56%) | 18.05 | 17.61 - 18.05 | 0.4051 times | Fri 08 May 2026 | 18.00 (0%) | 18.09 | 17.88 - 18.18 | 0.6704 times | Fri 01 May 2026 | 18.00 (-1.26%) | 18.19 | 17.90 - 18.25 | 1.2726 times | Fri 24 April 2026 | 18.23 (-0.11%) | 18.07 | 18.07 - 18.30 | 0.4337 times | Fri 17 April 2026 | 18.25 (0.11%) | 18.14 | 18.02 - 18.40 | 0.8421 times | Fri 10 April 2026 | 18.23 (3.05%) | 17.69 | 17.49 - 18.28 | 0.4271 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.68 and 17.27
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.08 (-1.56%) | 17.40 | 16.86 - 17.45 | 0.5583 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.4335 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3999 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.8522 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 1.2481 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.5195 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 1.1996 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.8215 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 2.1773 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.79 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.432 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 15.77 and 18.18
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.08 (-1.9%) | 17.34 | 16.86 - 19.27 | 0.1926 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9907 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5441 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6801 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7544 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9778 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0626 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.717 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 1.0147 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.066 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.08 | 17.1 |
| 12 day EMA | 17.15 | 17.16 | 17.18 |
| 20 day EMA | 17.25 | 17.27 | 17.29 |
| 35 day EMA | 17.44 | 17.46 | 17.48 |
| 50 day EMA | 17.63 | 17.65 | 17.68 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.11 | 17.12 |
| 12 day SMA | 17.1 | 17.13 | 17.15 |
| 20 day SMA | 17.24 | 17.26 | 17.28 |
| 35 day SMA | 17.51 | 17.53 | 17.56 |
| 50 day SMA | 17.7 | 17.72 | 17.73 |
| 100 day SMA | 18.04 | 18.05 | 18.07 |
| 150 day SMA | 17.83 | 17.83 | 17.82 |
| 200 day SMA | 17.58 | 17.58 | 17.58 |


