SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.32 and 17.47
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.5 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.35 (0%) | 17.28 | 17.28 - 17.43 | 1.4056 times | Mon 08 December 2025 | 17.35 (0.29%) | 17.35 | 17.24 - 17.39 | 0.7957 times | Fri 05 December 2025 | 17.30 (-0.4%) | 17.33 | 17.26 - 17.38 | 1.0769 times | Thu 04 December 2025 | 17.37 (-0.29%) | 17.35 | 17.35 - 17.50 | 0.6756 times | Wed 03 December 2025 | 17.42 (0.64%) | 17.37 | 17.27 - 17.44 | 0.4829 times | Tue 02 December 2025 | 17.31 (0.76%) | 17.12 | 17.12 - 17.32 | 1.2854 times | Mon 01 December 2025 | 17.18 (0.64%) | 17.05 | 17.05 - 17.38 | 0.9386 times | Fri 28 November 2025 | 17.07 (-0.47%) | 17.22 | 17.01 - 17.24 | 1.4124 times | Wed 26 November 2025 | 17.15 (-0.46%) | 17.17 | 17.07 - 17.29 | 0.8615 times | Tue 25 November 2025 | 17.23 (0.53%) | 17.14 | 17.02 - 17.25 | 1.0655 times | Mon 24 November 2025 | 17.14 (-0.41%) | 17.16 | 17.10 - 17.27 | 0.5554 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 17.26 and 17.45
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.34 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.35 (0.29%) | 17.35 | 17.24 - 17.43 | 0.4281 times | Fri 05 December 2025 | 17.30 (1.35%) | 17.05 | 17.05 - 17.50 | 0.8672 times | Fri 28 November 2025 | 17.07 (-0.81%) | 17.16 | 17.01 - 17.29 | 0.7575 times | Fri 21 November 2025 | 17.21 (3.86%) | 16.59 | 16.50 - 17.31 | 0.9082 times | Fri 14 November 2025 | 16.57 (1.53%) | 16.34 | 16.34 - 16.75 | 0.4453 times | Fri 07 November 2025 | 16.32 (-0.31%) | 16.26 | 16.16 - 16.40 | 0.3964 times | Fri 31 October 2025 | 16.37 (0%) | 16.31 | 16.24 - 16.38 | 0.5511 times | Fri 31 October 2025 | 16.37 (2.12%) | 16.10 | 16.06 - 16.45 | 1.5793 times | Fri 24 October 2025 | 16.03 (0.69%) | 16.00 | 15.90 - 16.12 | 2.4699 times | Fri 17 October 2025 | 15.92 (-2.27%) | 16.30 | 15.88 - 16.49 | 1.5969 times | Fri 10 October 2025 | 16.29 (-4.01%) | 17.02 | 16.21 - 17.02 | 0.8487 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 17.2 and 17.65
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.35 (1.64%) | 17.05 | 17.05 - 17.50 | 0.3048 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.5901 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.6935 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.2856 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.1556 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.5329 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.8054 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 1.0506 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.8803 times | Mon 31 March 2025 | 17.15 (-5.77%) | 18.32 | 16.98 - 18.43 | 0.7012 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.3867 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 14.24 and 18.64
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 22 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.35 (-9.16%) | 19.20 | 15.52 - 19.92 | 0.8984 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5116 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6521 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7056 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.8978 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 0.9673 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.4732 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9237 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 0.9704 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.32 | 17.3 |
| 12 day EMA | 17.21 | 17.18 | 17.15 |
| 20 day EMA | 17.06 | 17.03 | 17 |
| 35 day EMA | 16.92 | 16.89 | 16.86 |
| 50 day EMA | 16.75 | 16.73 | 16.7 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.35 | 17.32 |
| 12 day SMA | 17.26 | 17.24 | 17.19 |
| 20 day SMA | 17.02 | 16.98 | 16.93 |
| 35 day SMA | 16.68 | 16.64 | 16.6 |
| 50 day SMA | 16.64 | 16.63 | 16.62 |
| 100 day SMA | 16.78 | 16.76 | 16.75 |
| 150 day SMA | 16.64 | 16.63 | 16.62 |
| 200 day SMA | 16.79 | 16.79 | 16.8 |


