ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.06 and 17.32

Intraday Target 116.88
Intraday Target 216.98
Intraday Target 317.14
Intraday Target 417.24
Intraday Target 517.4

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 18 June 2026 17.08 (0.23%) 17.04 17.04 - 17.30 0.6191 times
Wed 17 June 2026 17.04 (0.06%) 17.25 17.03 - 17.25 0.4644 times
Tue 16 June 2026 17.03 (-0.35%) 17.05 16.96 - 17.09 1.454 times
Mon 15 June 2026 17.09 (0.18%) 17.23 17.09 - 17.23 0.8959 times
Fri 12 June 2026 17.06 (-1.5%) 17.07 16.94 - 17.29 1.3133 times
Thu 11 June 2026 17.32 (1.29%) 17.22 17.10 - 17.38 2.0826 times
Wed 10 June 2026 17.10 (0.06%) 17.05 17.05 - 17.26 0.7645 times
Tue 09 June 2026 17.09 (-0.12%) 17.25 16.86 - 17.25 1.2289 times
Mon 08 June 2026 17.11 (0.35%) 17.17 17.10 - 17.17 0.2486 times
Fri 05 June 2026 17.05 (-0.64%) 17.14 17.02 - 17.23 0.9287 times
Thu 04 June 2026 17.16 (0.35%) 17.11 17.06 - 17.26 1.2852 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.85 and 17.19

Weekly Target 116.77
Weekly Target 216.93
Weekly Target 317.113333333333
Weekly Target 417.27
Weekly Target 517.45

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 18 June 2026 17.08 (0.12%) 17.23 16.96 - 17.30 0.8058 times
Fri 12 June 2026 17.06 (0.06%) 17.17 16.86 - 17.38 1.3232 times
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 2.1257 times
Fri 29 May 2026 17.35 (-0.63%) 17.55 17.33 - 17.66 1.1185 times
Fri 22 May 2026 17.46 (-1.47%) 17.87 17.26 - 17.88 1.0029 times
Fri 15 May 2026 17.72 (-1.56%) 18.05 17.61 - 18.05 0.4051 times
Fri 08 May 2026 18.00 (0%) 18.09 17.88 - 18.18 0.6704 times
Fri 01 May 2026 18.00 (-1.26%) 18.19 17.90 - 18.25 1.2726 times
Fri 24 April 2026 18.23 (-0.11%) 18.07 18.07 - 18.30 0.4337 times
Fri 17 April 2026 18.25 (0.11%) 18.14 18.02 - 18.40 0.8421 times
Fri 10 April 2026 18.23 (3.05%) 17.69 17.49 - 18.28 0.4271 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.68 and 17.27

Monthly Target 116.54
Monthly Target 216.81
Monthly Target 317.13
Monthly Target 417.4
Monthly Target 517.72

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 18 June 2026 17.08 (-1.56%) 17.40 16.86 - 17.45 0.5583 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.4335 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3999 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.8522 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.2481 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.5195 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1996 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.8215 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 2.1773 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.79 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.432 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 15.77 and 18.18

Yearly Target 115.33
Yearly Target 216.2
Yearly Target 317.736666666667
Yearly Target 418.61
Yearly Target 520.15

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 18 June 2026 17.08 (-1.9%) 17.34 16.86 - 19.27 0.1926 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 0.9907 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5441 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6801 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7544 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9778 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0626 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.717 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 1.0147 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.066 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.1
20 day DMA 17.24
35 day DMA 17.51
50 day DMA 17.7
100 day DMA 18.04
150 day DMA 17.83
200 day DMA 17.58

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0817.1
12 day EMA17.1517.1617.18
20 day EMA17.2517.2717.29
35 day EMA17.4417.4617.48
50 day EMA17.6317.6517.68

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1117.12
12 day SMA17.117.1317.15
20 day SMA17.2417.2617.28
35 day SMA17.5117.5317.56
50 day SMA17.717.7217.73
100 day SMA18.0418.0518.07
150 day SMA17.8317.8317.82
200 day SMA17.5817.5817.58

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top