ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.59 and 16.84

Intraday Target 116.39
Intraday Target 216.53
Intraday Target 316.64
Intraday Target 416.78
Intraday Target 516.89

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.67 (-0.18%) 16.59 16.50 - 16.75 1.0705 times
Mon 27 July 2026 16.70 (0.42%) 16.70 16.70 - 16.79 0.2765 times
Fri 24 July 2026 16.63 (0.3%) 16.70 16.60 - 16.70 1.1151 times
Thu 23 July 2026 16.58 (-0.78%) 16.86 16.52 - 16.86 0.6155 times
Wed 22 July 2026 16.71 (0%) 16.66 16.62 - 16.72 0.727 times
Tue 21 July 2026 16.71 (-0.54%) 16.80 16.64 - 16.93 0.4416 times
Mon 20 July 2026 16.80 (-0.3%) 16.90 16.80 - 16.96 0.6021 times
Fri 17 July 2026 16.85 (0.72%) 16.76 16.71 - 16.89 0.6869 times
Thu 16 July 2026 16.73 (-0.18%) 16.80 16.60 - 16.80 4.0544 times
Wed 15 July 2026 16.76 (1.09%) 16.83 16.58 - 16.83 0.4103 times
Tue 14 July 2026 16.58 (-0.18%) 16.65 16.58 - 16.90 0.446 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.44 and 16.73

Weekly Target 116.36
Weekly Target 216.52
Weekly Target 316.653333333333
Weekly Target 416.81
Weekly Target 516.94

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.67 (0.24%) 16.70 16.50 - 16.79 0.0886 times
Fri 24 July 2026 16.63 (-1.31%) 16.90 16.52 - 16.96 0.2303 times
Fri 17 July 2026 16.85 (0.12%) 16.65 16.49 - 16.90 0.4303 times
Tue 07 July 2026 16.83 (-0.12%) 16.86 16.76 - 16.99 0.2631 times
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 4.3687 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 3.1872 times
Thu 18 June 2026 17.08 (0.12%) 17.23 16.96 - 17.30 0.2147 times
Fri 12 June 2026 17.06 (0.06%) 17.17 16.86 - 17.38 0.3526 times
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 0.5664 times
Fri 29 May 2026 17.35 (-0.63%) 17.55 17.33 - 17.66 0.298 times
Fri 22 May 2026 17.46 (-1.47%) 17.87 17.26 - 17.88 0.2672 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.33 and 16.83

Monthly Target 116.22
Monthly Target 216.44
Monthly Target 316.716666666667
Monthly Target 416.94
Monthly Target 517.22

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.67 (0.73%) 16.68 16.49 - 16.99 0.5905 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.2534 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3488 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3217 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6856 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0042 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4179 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9651 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.661 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.7517 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.4401 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 14.98 and 17.97

Yearly Target 114.42
Yearly Target 215.54
Yearly Target 317.406666666667
Yearly Target 418.53
Yearly Target 520.4

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.67 (-4.25%) 17.34 16.28 - 19.27 0.3874 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 0.971 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5333 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6666 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7394 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9584 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0415 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.663 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 0.9946 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0448 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.69
20 day DMA 16.69
35 day DMA 16.84
50 day DMA 17.06
100 day DMA 17.58
150 day DMA 17.8
200 day DMA 17.51

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6816.67
12 day EMA16.716.7116.71
20 day EMA16.7516.7616.77
35 day EMA16.9216.9416.95
50 day EMA17.117.1217.14

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6716.69
12 day SMA16.6916.7116.73
20 day SMA16.6916.6916.7
35 day SMA16.8416.8616.88
50 day SMA17.0617.0917.12
100 day SMA17.5817.617.62
150 day SMA17.817.817.81
200 day SMA17.5117.5117.52

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top