SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.09 and 18.28
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.31 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.17 (-0.16%) | 18.00 | 18.00 - 18.19 | 0.4796 times | Fri 09 January 2026 | 18.20 (1.11%) | 18.13 | 18.00 - 18.20 | 0.5443 times | Thu 08 January 2026 | 18.00 (1.01%) | 17.73 | 17.73 - 18.25 | 0.5101 times | Wed 07 January 2026 | 17.82 (0%) | 17.90 | 17.82 - 18.04 | 0.4987 times | Tue 06 January 2026 | 17.82 (0.79%) | 17.67 | 17.58 - 17.82 | 0.5025 times | Mon 05 January 2026 | 17.68 (0.17%) | 17.69 | 17.57 - 17.74 | 0.6471 times | Fri 02 January 2026 | 17.65 (1.38%) | 17.34 | 17.34 - 17.69 | 0.7156 times | Wed 31 December 2025 | 17.41 (-0.34%) | 17.49 | 17.38 - 17.51 | 2.1203 times | Mon 29 December 2025 | 17.47 (0%) | 17.67 | 17.42 - 17.73 | 1.9909 times | Mon 29 December 2025 | 17.47 (-0.8%) | 17.67 | 17.42 - 17.73 | 1.9909 times | Fri 26 December 2025 | 17.61 (0.17%) | 17.47 | 17.47 - 17.70 | 1.7663 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 18.09 and 18.28
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.17 (-0.16%) | 18.00 | 18.00 - 18.19 | 0.0924 times | Fri 09 January 2026 | 18.20 (3.12%) | 17.69 | 17.57 - 18.25 | 0.5209 times | Fri 02 January 2026 | 17.65 (1.03%) | 17.67 | 17.34 - 17.73 | 0.9304 times | Mon 29 December 2025 | 17.47 (-0.8%) | 17.67 | 17.42 - 17.73 | 0.3837 times | Fri 26 December 2025 | 17.61 (0.06%) | 17.56 | 17.33 - 17.70 | 0.7418 times | Fri 19 December 2025 | 17.60 (1.44%) | 17.38 | 17.20 - 17.75 | 1.4623 times | Fri 12 December 2025 | 17.35 (0.29%) | 17.35 | 17.14 - 17.60 | 1.6531 times | Fri 05 December 2025 | 17.30 (1.35%) | 17.05 | 17.05 - 17.50 | 1.4432 times | Fri 28 November 2025 | 17.07 (-0.81%) | 17.16 | 17.01 - 17.29 | 1.2605 times | Fri 21 November 2025 | 17.21 (3.86%) | 16.59 | 16.50 - 17.31 | 1.5115 times | Fri 14 November 2025 | 16.57 (1.53%) | 16.34 | 16.34 - 16.75 | 0.7411 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 17.76 and 18.67
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.17 (4.37%) | 17.34 | 17.34 - 18.25 | 0.1061 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.9144 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.5891 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.6908 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.2836 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.1538 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.5304 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.8041 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 1.0489 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.8789 times | Mon 31 March 2025 | 17.15 (-5.77%) | 18.32 | 16.98 - 18.43 | 0.7001 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 17.76 and 18.67
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 17.92 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.17 (4.37%) | 17.34 | 17.34 - 18.25 | 0.0071 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 1.0345 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5657 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.7211 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7802 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9927 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0696 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.7347 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 1.0214 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.073 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.94 | 17.81 |
| 12 day EMA | 17.82 | 17.76 | 17.68 |
| 20 day EMA | 17.67 | 17.62 | 17.56 |
| 35 day EMA | 17.41 | 17.37 | 17.32 |
| 50 day EMA | 17.18 | 17.14 | 17.1 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.9 | 17.79 |
| 12 day SMA | 17.74 | 17.68 | 17.63 |
| 20 day SMA | 17.65 | 17.62 | 17.58 |
| 35 day SMA | 17.49 | 17.45 | 17.41 |
| 50 day SMA | 17.18 | 17.15 | 17.11 |
| 100 day SMA | 17.03 | 17.01 | 17 |
| 150 day SMA | 16.79 | 16.78 | 16.77 |
| 200 day SMA | 16.76 | 16.75 | 16.75 |


