ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 18.09 and 18.28

Intraday Target 117.93
Intraday Target 218.05
Intraday Target 318.12
Intraday Target 418.24
Intraday Target 518.31

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 12 January 2026 18.17 (-0.16%) 18.00 18.00 - 18.19 0.4796 times
Fri 09 January 2026 18.20 (1.11%) 18.13 18.00 - 18.20 0.5443 times
Thu 08 January 2026 18.00 (1.01%) 17.73 17.73 - 18.25 0.5101 times
Wed 07 January 2026 17.82 (0%) 17.90 17.82 - 18.04 0.4987 times
Tue 06 January 2026 17.82 (0.79%) 17.67 17.58 - 17.82 0.5025 times
Mon 05 January 2026 17.68 (0.17%) 17.69 17.57 - 17.74 0.6471 times
Fri 02 January 2026 17.65 (1.38%) 17.34 17.34 - 17.69 0.7156 times
Wed 31 December 2025 17.41 (-0.34%) 17.49 17.38 - 17.51 2.1203 times
Mon 29 December 2025 17.47 (0%) 17.67 17.42 - 17.73 1.9909 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 1.9909 times
Fri 26 December 2025 17.61 (0.17%) 17.47 17.47 - 17.70 1.7663 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 18.09 and 18.28

Weekly Target 117.93
Weekly Target 218.05
Weekly Target 318.12
Weekly Target 418.24
Weekly Target 518.31

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 12 January 2026 18.17 (-0.16%) 18.00 18.00 - 18.19 0.0924 times
Fri 09 January 2026 18.20 (3.12%) 17.69 17.57 - 18.25 0.5209 times
Fri 02 January 2026 17.65 (1.03%) 17.67 17.34 - 17.73 0.9304 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.3837 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 0.7418 times
Fri 19 December 2025 17.60 (1.44%) 17.38 17.20 - 17.75 1.4623 times
Fri 12 December 2025 17.35 (0.29%) 17.35 17.14 - 17.60 1.6531 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 1.4432 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 1.2605 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 1.5115 times
Fri 14 November 2025 16.57 (1.53%) 16.34 16.34 - 16.75 0.7411 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.76 and 18.67

Monthly Target 117.01
Monthly Target 217.59
Monthly Target 317.92
Monthly Target 418.5
Monthly Target 518.83

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 12 January 2026 18.17 (4.37%) 17.34 17.34 - 18.25 0.1061 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9144 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5891 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.6908 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2836 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1538 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5304 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8041 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0489 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8789 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.7001 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 17.76 and 18.67

Yearly Target 117.01
Yearly Target 217.59
Yearly Target 317.92
Yearly Target 418.5
Yearly Target 518.83

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 12 January 2026 18.17 (4.37%) 17.34 17.34 - 18.25 0.0071 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 1.0345 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5657 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.7211 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7802 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9927 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0696 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.7347 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 1.0214 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.073 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 18
12 day DMA 17.74
20 day DMA 17.65
35 day DMA 17.49
50 day DMA 17.18
100 day DMA 17.03
150 day DMA 16.79
200 day DMA 16.76

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.9417.81
12 day EMA17.8217.7617.68
20 day EMA17.6717.6217.56
35 day EMA17.4117.3717.32
50 day EMA17.1817.1417.1

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.917.79
12 day SMA17.7417.6817.63
20 day SMA17.6517.6217.58
35 day SMA17.4917.4517.41
50 day SMA17.1817.1517.11
100 day SMA17.0317.0117
150 day SMA16.7916.7816.77
200 day SMA16.7616.7516.75

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top