ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.7 and 16.84

Intraday Target 116.59
Intraday Target 216.66
Intraday Target 316.73
Intraday Target 416.8
Intraday Target 516.87

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.73 (-0.12%) 16.70 16.66 - 16.80 0.3001 times
Thu 03 September 2026 16.75 (-0.18%) 16.80 16.65 - 16.84 0.377 times
Wed 02 September 2026 16.78 (0.6%) 16.72 16.62 - 16.85 0.571 times
Tue 01 September 2026 16.68 (0.66%) 16.57 16.40 - 16.76 4.1252 times
Mon 31 August 2026 16.57 (-0.66%) 16.20 16.12 - 16.73 1.4879 times
Fri 28 August 2026 16.68 (-0.18%) 16.78 16.60 - 16.79 0.5893 times
Thu 27 August 2026 16.71 (-0.59%) 16.80 16.61 - 16.80 1.0652 times
Wed 26 August 2026 16.81 (-0.53%) 17.00 16.72 - 17.00 0.5216 times
Tue 25 August 2026 16.90 (0.54%) 16.78 16.75 - 17.01 0.7119 times
Mon 24 August 2026 16.81 (0.06%) 16.90 16.78 - 16.90 0.2507 times
Fri 21 August 2026 16.80 (-0.71%) 16.94 16.79 - 16.97 0.1373 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.43 and 17.16

Weekly Target 115.84
Weekly Target 216.28
Weekly Target 316.566666666667
Weekly Target 417.01
Weekly Target 517.3

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.73 (0.3%) 16.20 16.12 - 16.85 1.3237 times
Fri 28 August 2026 16.68 (-0.71%) 16.90 16.60 - 17.01 0.6055 times
Fri 21 August 2026 16.80 (-0.77%) 16.90 16.71 - 17.03 0.4558 times
Fri 14 August 2026 16.93 (2.11%) 16.57 16.47 - 17.04 0.3033 times
Fri 07 August 2026 16.58 (-2.18%) 17.00 16.57 - 17.07 0.3414 times
Fri 31 July 2026 16.95 (1.92%) 16.70 16.50 - 17.00 0.6002 times
Fri 24 July 2026 16.63 (-1.31%) 16.90 16.52 - 16.96 0.2772 times
Fri 17 July 2026 16.85 (0.12%) 16.65 16.49 - 16.90 0.518 times
Tue 07 July 2026 16.83 (-0.12%) 16.86 16.76 - 16.99 0.3167 times
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 5.2583 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 3.8361 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.57 and 17.02

Monthly Target 116.21
Monthly Target 216.47
Monthly Target 316.66
Monthly Target 416.92
Monthly Target 517.11

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.73 (0.97%) 16.57 16.40 - 16.85 0.3901 times
Mon 31 August 2026 16.57 (-2.24%) 17.00 16.12 - 17.07 0.7501 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.8609 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.7195 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3987 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3678 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7838 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.148 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4778 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1034 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7556 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 14.85 and 18

Yearly Target 114.22
Yearly Target 215.48
Yearly Target 317.373333333333
Yearly Target 418.63
Yearly Target 520.52

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.73 (-3.91%) 17.34 16.12 - 19.27 0.4522 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 0.9644 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5297 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6621 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7344 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9519 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0345 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.6451 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 0.9879 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0378 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.76
20 day DMA 16.76
35 day DMA 16.76
50 day DMA 16.74
100 day DMA 17.21
150 day DMA 17.6
200 day DMA 17.56

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7316.72
12 day EMA16.7416.7416.74
20 day EMA16.7416.7416.74
35 day EMA16.7616.7616.76
50 day EMA16.7716.7716.77

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6916.68
12 day SMA16.7616.7716.77
20 day SMA16.7616.7516.75
35 day SMA16.7616.7616.76
50 day SMA16.7416.7516.75
100 day SMA17.2117.2217.24
150 day SMA17.617.6117.62
200 day SMA17.5617.5617.56

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top