ebook Munafa Stock Market Course + Intraday & FNO calls  

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 14.72 and 14.98

Intraday Target 114.63
Intraday Target 214.74
Intraday Target 314.89
Intraday Target 415
Intraday Target 515.15

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 14.85 (-0.13%) 14.85 14.78 - 15.04 0.493 times
Thu 12 November 2026 14.87 (0.13%) 14.80 14.80 - 14.99 0.5472 times
Wed 11 November 2026 14.85 (-0.87%) 15.07 14.85 - 15.07 0.3733 times
Tue 10 November 2026 14.98 (-1.25%) 15.15 14.88 - 15.15 0.664 times
Mon 09 November 2026 15.17 (0.93%) 15.16 15.04 - 15.21 1.1086 times
Fri 06 November 2026 15.03 (0.33%) 14.95 14.91 - 15.18 1.821 times
Thu 05 November 2026 14.98 (-1.58%) 15.23 14.77 - 15.35 1.8125 times
Wed 04 November 2026 15.22 (1.13%) 15.20 15.08 - 15.40 1.0231 times
Tue 03 November 2026 15.05 (-0.99%) 15.41 15.05 - 15.41 1.3451 times
Mon 02 November 2026 15.20 (1.95%) 15.01 15.01 - 15.42 0.8122 times
Fri 30 October 2026 14.91 (-0.27%) 14.85 14.85 - 15.08 3.3143 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 14.6 and 15.03

Weekly Target 114.52
Weekly Target 214.68
Weekly Target 314.946666666667
Weekly Target 415.11
Weekly Target 515.38

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 14.85 (-1.2%) 15.16 14.78 - 15.21 0.4797 times
Fri 06 November 2026 15.03 (0.8%) 15.01 14.77 - 15.42 1.026 times
Fri 30 October 2026 14.91 (-1.71%) 15.50 14.85 - 15.50 0.8908 times
Fri 23 October 2026 15.17 (-1.62%) 15.43 14.80 - 15.50 1.4388 times
Fri 16 October 2026 15.42 (-2.1%) 15.58 15.33 - 16.06 0.4004 times
Fri 09 October 2026 15.75 (-0.88%) 15.89 15.11 - 15.89 0.4347 times
Fri 02 October 2026 15.89 (-3.11%) 16.33 15.74 - 16.52 3.6839 times
Fri 25 September 2026 16.40 (-1.5%) 16.65 16.31 - 16.75 0.6334 times
Fri 18 September 2026 16.65 (-0.24%) 16.43 16.23 - 16.75 0.6329 times
Fri 11 September 2026 16.69 (-0.24%) 16.66 16.54 - 16.76 0.3793 times
Fri 04 September 2026 16.73 (0.3%) 16.20 16.12 - 16.85 1.6087 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 14.49 and 15.14

Monthly Target 114.36
Monthly Target 214.61
Monthly Target 315.013333333333
Monthly Target 415.26
Monthly Target 515.66

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 14.85 (-0.4%) 15.01 14.77 - 15.42 0.4049 times
Fri 30 October 2026 14.91 (-7.96%) 16.14 14.80 - 16.30 0.9222 times
Wed 30 September 2026 16.20 (-2.23%) 16.57 16.10 - 16.85 1.7007 times
Mon 31 August 2026 16.57 (-2.24%) 17.00 16.12 - 17.07 0.6514 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.7476 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.23 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3463 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3194 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6807 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 0.9969 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4149 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 12.56 and 17.06

Yearly Target 111.8
Yearly Target 213.32
Yearly Target 316.296666666667
Yearly Target 417.82
Yearly Target 520.8

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 14.85 (-14.7%) 17.34 14.77 - 19.27 0.6001 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 0.9495 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5215 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6519 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7231 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9371 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0185 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.6041 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 0.9726 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0217 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

Tomorrow's movement Prediction of Sce Trust SCE-L is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.01
20 day DMA 15.02
35 day DMA 15.34
50 day DMA 15.72
100 day DMA 16.23
150 day DMA 16.72
200 day DMA 17.14

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9514.99
12 day EMA1515.0315.06
20 day EMA15.1215.1515.18
35 day EMA15.415.4315.46
50 day EMA15.7215.7615.8

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9815
12 day SMA15.0115.0215.04
20 day SMA15.0215.0515.09
35 day SMA15.3415.3815.43
50 day SMA15.7215.7615.8
100 day SMA16.2316.2616.28
150 day SMA16.7216.7416.76
200 day SMA17.1417.1517.17

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top