SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.7 and 16.84
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.73 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.87 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.73 (-0.12%) | 16.70 | 16.66 - 16.80 | 0.3001 times | Thu 03 September 2026 | 16.75 (-0.18%) | 16.80 | 16.65 - 16.84 | 0.377 times | Wed 02 September 2026 | 16.78 (0.6%) | 16.72 | 16.62 - 16.85 | 0.571 times | Tue 01 September 2026 | 16.68 (0.66%) | 16.57 | 16.40 - 16.76 | 4.1252 times | Mon 31 August 2026 | 16.57 (-0.66%) | 16.20 | 16.12 - 16.73 | 1.4879 times | Fri 28 August 2026 | 16.68 (-0.18%) | 16.78 | 16.60 - 16.79 | 0.5893 times | Thu 27 August 2026 | 16.71 (-0.59%) | 16.80 | 16.61 - 16.80 | 1.0652 times | Wed 26 August 2026 | 16.81 (-0.53%) | 17.00 | 16.72 - 17.00 | 0.5216 times | Tue 25 August 2026 | 16.90 (0.54%) | 16.78 | 16.75 - 17.01 | 0.7119 times | Mon 24 August 2026 | 16.81 (0.06%) | 16.90 | 16.78 - 16.90 | 0.2507 times | Fri 21 August 2026 | 16.80 (-0.71%) | 16.94 | 16.79 - 16.97 | 0.1373 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.43 and 17.16
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.566666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.73 (0.3%) | 16.20 | 16.12 - 16.85 | 1.3237 times | Fri 28 August 2026 | 16.68 (-0.71%) | 16.90 | 16.60 - 17.01 | 0.6055 times | Fri 21 August 2026 | 16.80 (-0.77%) | 16.90 | 16.71 - 17.03 | 0.4558 times | Fri 14 August 2026 | 16.93 (2.11%) | 16.57 | 16.47 - 17.04 | 0.3033 times | Fri 07 August 2026 | 16.58 (-2.18%) | 17.00 | 16.57 - 17.07 | 0.3414 times | Fri 31 July 2026 | 16.95 (1.92%) | 16.70 | 16.50 - 17.00 | 0.6002 times | Fri 24 July 2026 | 16.63 (-1.31%) | 16.90 | 16.52 - 16.96 | 0.2772 times | Fri 17 July 2026 | 16.85 (0.12%) | 16.65 | 16.49 - 16.90 | 0.518 times | Tue 07 July 2026 | 16.83 (-0.12%) | 16.86 | 16.76 - 16.99 | 0.3167 times | Thu 02 July 2026 | 16.85 (1.63%) | 16.60 | 16.37 - 16.91 | 5.2583 times | Fri 26 June 2026 | 16.58 (-2.93%) | 17.08 | 16.28 - 17.08 | 3.8361 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.57 and 17.02
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.73 (0.97%) | 16.57 | 16.40 - 16.85 | 0.3901 times | Mon 31 August 2026 | 16.57 (-2.24%) | 17.00 | 16.12 - 17.07 | 0.7501 times | Fri 31 July 2026 | 16.95 (2.42%) | 16.68 | 16.49 - 17.00 | 0.8609 times | Tue 30 June 2026 | 16.55 (-4.61%) | 17.40 | 16.28 - 17.45 | 3.7195 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.3987 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3678 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.7838 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 1.148 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.4778 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 1.1034 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.7556 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 14.85 and 18
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.73 (-3.91%) | 17.34 | 16.12 - 19.27 | 0.4522 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9644 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5297 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6621 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7344 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9519 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0345 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.6451 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9879 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0378 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.73 | 16.72 |
| 12 day EMA | 16.74 | 16.74 | 16.74 |
| 20 day EMA | 16.74 | 16.74 | 16.74 |
| 35 day EMA | 16.76 | 16.76 | 16.76 |
| 50 day EMA | 16.77 | 16.77 | 16.77 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.69 | 16.68 |
| 12 day SMA | 16.76 | 16.77 | 16.77 |
| 20 day SMA | 16.76 | 16.75 | 16.75 |
| 35 day SMA | 16.76 | 16.76 | 16.76 |
| 50 day SMA | 16.74 | 16.75 | 16.75 |
| 100 day SMA | 17.21 | 17.22 | 17.24 |
| 150 day SMA | 17.6 | 17.61 | 17.62 |
| 200 day SMA | 17.56 | 17.56 | 17.56 |


