ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.71 and 16.89

Intraday Target 116.67
Intraday Target 216.74
Intraday Target 316.853333333333
Intraday Target 416.92
Intraday Target 517.03

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 21 August 2026 16.80 (-0.71%) 16.94 16.79 - 16.97 0.3488 times
Thu 20 August 2026 16.92 (0.59%) 16.82 16.74 - 17.00 0.5721 times
Wed 19 August 2026 16.82 (0.3%) 16.77 16.77 - 16.97 2.0233 times
Tue 18 August 2026 16.77 (-0.42%) 17.03 16.71 - 17.03 1.4744 times
Mon 17 August 2026 16.84 (-0.53%) 16.90 16.80 - 17.03 1.586 times
Fri 14 August 2026 16.93 (0.42%) 16.87 16.81 - 17.04 0.493 times
Thu 13 August 2026 16.86 (1.51%) 16.67 16.66 - 16.99 1.093 times
Wed 12 August 2026 16.61 (-0.06%) 16.68 16.59 - 16.68 0.4233 times
Tue 11 August 2026 16.62 (0.18%) 16.55 16.47 - 16.64 0.4977 times
Mon 10 August 2026 16.59 (0.06%) 16.57 16.50 - 16.76 1.4884 times
Fri 07 August 2026 16.58 (-0.24%) 16.65 16.58 - 16.72 0.6279 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.6 and 16.92

Weekly Target 116.53
Weekly Target 216.66
Weekly Target 316.846666666667
Weekly Target 416.98
Weekly Target 517.17

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 21 August 2026 16.80 (-0.77%) 16.90 16.71 - 17.03 0.3747 times
Fri 14 August 2026 16.93 (2.11%) 16.57 16.47 - 17.04 0.2493 times
Fri 07 August 2026 16.58 (-2.18%) 17.00 16.57 - 17.07 0.2806 times
Fri 31 July 2026 16.95 (1.92%) 16.70 16.50 - 17.00 0.4934 times
Fri 24 July 2026 16.63 (-1.31%) 16.90 16.52 - 16.96 0.2278 times
Fri 17 July 2026 16.85 (0.12%) 16.65 16.49 - 16.90 0.4258 times
Tue 07 July 2026 16.83 (-0.12%) 16.86 16.76 - 16.99 0.2603 times
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 4.3223 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 3.1533 times
Thu 18 June 2026 17.08 (0.12%) 17.23 16.96 - 17.30 0.2124 times
Fri 12 June 2026 17.06 (0.06%) 17.17 16.86 - 17.38 0.3489 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.34 and 16.94

Monthly Target 116.18
Monthly Target 216.49
Monthly Target 316.78
Monthly Target 417.09
Monthly Target 517.38

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 21 August 2026 16.80 (-0.88%) 17.00 16.47 - 17.07 0.4129 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.8583 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.7085 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3976 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3667 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7815 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.1446 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4764 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1001 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7534 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.9967 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 15.05 and 18.04

Yearly Target 114.46
Yearly Target 215.63
Yearly Target 317.45
Yearly Target 418.62
Yearly Target 520.44

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 21 August 2026 16.80 (-3.5%) 17.34 16.28 - 19.27 0.4168 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 0.968 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5316 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6646 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7372 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9554 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0384 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.6548 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 0.9915 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0416 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.75
20 day DMA 16.79
35 day DMA 16.76
50 day DMA 16.81
100 day DMA 17.3
150 day DMA 17.71
200 day DMA 17.54

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8416.8
12 day EMA16.7916.7916.77
20 day EMA16.7916.7916.78
35 day EMA16.8216.8216.81
50 day EMA16.8516.8516.85

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8616.84
12 day SMA16.7516.7416.74
20 day SMA16.7916.7816.76
35 day SMA16.7616.7516.74
50 day SMA16.8116.8216.82
100 day SMA17.317.3117.32
150 day SMA17.7117.7117.72
200 day SMA17.5417.5317.53

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top