ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 18.1 and 18.3

Intraday Target 117.93
Intraday Target 218.07
Intraday Target 318.133333333333
Intraday Target 418.27
Intraday Target 518.33

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (1.11%) 18.13 18.00 - 18.20 0.4823 times
Thu 08 January 2026 18.00 (1.01%) 17.73 17.73 - 18.25 0.4519 times
Wed 07 January 2026 17.82 (0%) 17.90 17.82 - 18.04 0.4418 times
Tue 06 January 2026 17.82 (0.79%) 17.67 17.58 - 17.82 0.4452 times
Mon 05 January 2026 17.68 (0.17%) 17.69 17.57 - 17.74 0.5734 times
Fri 02 January 2026 17.65 (1.38%) 17.34 17.34 - 17.69 0.6341 times
Wed 31 December 2025 17.41 (-0.34%) 17.49 17.38 - 17.51 1.8786 times
Mon 29 December 2025 17.47 (0%) 17.67 17.42 - 17.73 1.7639 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 1.7639 times
Fri 26 December 2025 17.61 (0.17%) 17.47 17.47 - 17.70 1.5649 times
Wed 24 December 2025 17.58 (0.57%) 17.43 17.40 - 17.58 0.2024 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.89 and 18.57

Weekly Target 117.33
Weekly Target 217.76
Weekly Target 318.006666666667
Weekly Target 418.44
Weekly Target 518.69

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (3.12%) 17.69 17.57 - 18.25 0.4892 times
Fri 02 January 2026 17.65 (1.03%) 17.67 17.34 - 17.73 0.8737 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.3604 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 0.6966 times
Fri 19 December 2025 17.60 (1.44%) 17.38 17.20 - 17.75 1.3733 times
Fri 12 December 2025 17.35 (0.29%) 17.35 17.14 - 17.60 1.5524 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 1.3553 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 1.1838 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 1.4194 times
Fri 14 November 2025 16.57 (1.53%) 16.34 16.34 - 16.75 0.6959 times
Fri 07 November 2025 16.32 (-0.31%) 16.26 16.16 - 16.40 0.6194 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.77 and 18.68

Monthly Target 117.02
Monthly Target 217.61
Monthly Target 317.93
Monthly Target 418.52
Monthly Target 518.84

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (4.54%) 17.34 17.34 - 18.25 0.0931 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9156 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5899 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.693 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2853 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1553 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5324 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8051 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0503 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.88 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.701 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 17.77 and 18.68

Yearly Target 117.02
Yearly Target 217.61
Yearly Target 317.93
Yearly Target 418.52
Yearly Target 518.84

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (4.54%) 17.34 17.34 - 18.25 0.0063 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 1.0346 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5658 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.7211 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7803 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9928 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0697 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.7349 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 1.0215 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0731 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.68
20 day DMA 17.62
35 day DMA 17.45
50 day DMA 17.15
100 day DMA 17.01
150 day DMA 16.78
200 day DMA 16.75

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8117.72
12 day EMA17.7617.6817.62
20 day EMA17.6217.5617.51
35 day EMA17.3717.3217.28
50 day EMA17.1417.117.06

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7917.68
12 day SMA17.6817.6317.59
20 day SMA17.6217.5817.55
35 day SMA17.4517.4117.37
50 day SMA17.1517.1117.07
100 day SMA17.011716.99
150 day SMA16.7816.7716.76
200 day SMA16.7516.7516.75

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top