SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.52 and 16.71
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 16.84 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (-0.18%) | 16.73 | 16.54 - 16.73 | 0.2159 times | Thu 10 September 2026 | 16.72 (0.42%) | 16.55 | 16.55 - 16.72 | 0.3047 times | Wed 09 September 2026 | 16.65 (-0.6%) | 16.72 | 16.64 - 16.76 | 0.7972 times | Tue 08 September 2026 | 16.75 (0.12%) | 16.66 | 16.65 - 16.75 | 0.4662 times | Fri 04 September 2026 | 16.73 (-0.12%) | 16.70 | 16.66 - 16.80 | 0.331 times | Thu 03 September 2026 | 16.75 (-0.18%) | 16.80 | 16.65 - 16.84 | 0.4157 times | Wed 02 September 2026 | 16.78 (0.6%) | 16.72 | 16.62 - 16.85 | 0.6297 times | Tue 01 September 2026 | 16.68 (0.66%) | 16.57 | 16.40 - 16.76 | 4.5489 times | Mon 31 August 2026 | 16.57 (-0.66%) | 16.20 | 16.12 - 16.73 | 1.6408 times | Fri 28 August 2026 | 16.68 (-0.18%) | 16.78 | 16.60 - 16.79 | 0.6498 times | Thu 27 August 2026 | 16.71 (-0.59%) | 16.80 | 16.61 - 16.80 | 1.1746 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.62 and 16.84
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (-0.24%) | 16.66 | 16.54 - 16.76 | 0.6176 times | Fri 04 September 2026 | 16.73 (0.3%) | 16.20 | 16.12 - 16.85 | 2.6191 times | Fri 28 August 2026 | 16.68 (-0.71%) | 16.90 | 16.60 - 17.01 | 1.1981 times | Fri 21 August 2026 | 16.80 (-0.77%) | 16.90 | 16.71 - 17.03 | 0.9019 times | Fri 14 August 2026 | 16.93 (2.11%) | 16.57 | 16.47 - 17.04 | 0.6001 times | Fri 07 August 2026 | 16.58 (-2.18%) | 17.00 | 16.57 - 17.07 | 0.6756 times | Fri 31 July 2026 | 16.95 (1.92%) | 16.70 | 16.50 - 17.00 | 1.1876 times | Fri 24 July 2026 | 16.63 (-1.31%) | 16.90 | 16.52 - 16.96 | 0.5484 times | Fri 17 July 2026 | 16.85 (0.12%) | 16.65 | 16.49 - 16.90 | 1.0249 times | Tue 07 July 2026 | 16.83 (-0.12%) | 16.86 | 16.76 - 16.99 | 0.6267 times | Thu 02 July 2026 | 16.85 (1.63%) | 16.60 | 16.37 - 16.91 | 10.4045 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.55 and 17
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (0.72%) | 16.57 | 16.40 - 16.85 | 0.5017 times | Mon 31 August 2026 | 16.57 (-2.24%) | 17.00 | 16.12 - 17.07 | 0.7413 times | Fri 31 July 2026 | 16.95 (2.42%) | 16.68 | 16.49 - 17.00 | 0.8509 times | Tue 30 June 2026 | 16.55 (-4.61%) | 17.40 | 16.28 - 17.45 | 3.6763 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.3941 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3635 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.7747 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 1.1347 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.4723 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 1.0906 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.7469 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 14.83 and 17.98
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 17.36 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (-4.14%) | 17.34 | 16.12 - 19.27 | 0.4579 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9639 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5294 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6617 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.734 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9513 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0339 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.6435 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9873 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0372 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.75 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.71 | 16.71 |
| 12 day EMA | 16.72 | 16.73 | 16.73 |
| 20 day EMA | 16.73 | 16.73 | 16.73 |
| 35 day EMA | 16.74 | 16.74 | 16.74 |
| 50 day EMA | 16.75 | 16.75 | 16.75 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.72 | 16.73 |
| 12 day SMA | 16.71 | 16.73 | 16.74 |
| 20 day SMA | 16.77 | 16.77 | 16.77 |
| 35 day SMA | 16.76 | 16.76 | 16.76 |
| 50 day SMA | 16.75 | 16.75 | 16.74 |
| 100 day SMA | 17.15 | 17.17 | 17.18 |
| 150 day SMA | 17.55 | 17.56 | 17.57 |
| 200 day SMA | 17.57 | 17.57 | 17.57 |


