ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 15.01 and 15.45

Intraday Target 114.66
Intraday Target 214.92
Intraday Target 315.103333333333
Intraday Target 415.36
Intraday Target 515.54

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.17 (1.34%) 14.85 14.85 - 15.29 0.504 times
Thu 22 October 2026 14.97 (0.94%) 14.90 14.80 - 15.15 0.4946 times
Wed 21 October 2026 14.83 (-1.2%) 15.01 14.82 - 15.01 3.5838 times
Tue 20 October 2026 15.01 (-0.92%) 15.08 14.96 - 15.30 1.6239 times
Mon 19 October 2026 15.15 (-1.75%) 15.43 15.15 - 15.50 1.6169 times
Fri 16 October 2026 15.42 (-1.53%) 15.75 15.42 - 16.00 0.476 times
Thu 15 October 2026 15.66 (1.03%) 16.06 15.65 - 16.06 0.21 times
Wed 14 October 2026 15.50 (-1.4%) 15.72 15.33 - 15.72 0.511 times
Tue 13 October 2026 15.72 (0.83%) 15.65 15.42 - 15.72 0.623 times
Mon 12 October 2026 15.59 (-1.02%) 15.58 15.55 - 15.75 0.357 times
Fri 09 October 2026 15.75 (3.35%) 15.29 15.13 - 15.75 0.385 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 14.64 and 15.34

Weekly Target 114.46
Weekly Target 214.81
Weekly Target 315.156666666667
Weekly Target 415.51
Weekly Target 515.86

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.17 (-1.62%) 15.43 14.80 - 15.50 1.37 times
Fri 16 October 2026 15.42 (-2.1%) 15.58 15.33 - 16.06 0.3812 times
Fri 09 October 2026 15.75 (-0.88%) 15.89 15.11 - 15.89 0.4139 times
Fri 02 October 2026 15.89 (-3.11%) 16.33 15.74 - 16.52 3.5078 times
Fri 25 September 2026 16.40 (-1.5%) 16.65 16.31 - 16.75 0.6031 times
Fri 18 September 2026 16.65 (-0.24%) 16.43 16.23 - 16.75 0.6027 times
Fri 11 September 2026 16.69 (-0.24%) 16.66 16.54 - 16.76 0.3612 times
Fri 04 September 2026 16.73 (0.3%) 16.20 16.12 - 16.85 1.5318 times
Fri 28 August 2026 16.68 (-0.71%) 16.90 16.60 - 17.01 0.7007 times
Fri 21 August 2026 16.80 (-0.77%) 16.90 16.71 - 17.03 0.5275 times
Fri 14 August 2026 16.93 (2.11%) 16.57 16.47 - 17.04 0.351 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 14.24 and 15.74

Monthly Target 113.92
Monthly Target 214.55
Monthly Target 315.423333333333
Monthly Target 416.05
Monthly Target 516.92

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.17 (-6.36%) 16.14 14.80 - 16.30 0.6987 times
Wed 30 September 2026 16.20 (-2.23%) 16.57 16.10 - 16.85 1.7406 times
Mon 31 August 2026 16.57 (-2.24%) 17.00 16.12 - 17.07 0.6667 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.7652 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.3059 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3544 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3269 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6967 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0204 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4247 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9807 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 12.75 and 17.22

Yearly Target 111.94
Yearly Target 213.56
Yearly Target 316.413333333333
Yearly Target 418.03
Yearly Target 520.88

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.17 (-12.87%) 17.34 14.80 - 19.27 0.565 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 0.953 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5234 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6543 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7258 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9406 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0223 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.6138 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 0.9762 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0255 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.33
20 day DMA 15.57
35 day DMA 16.02
50 day DMA 16.25
100 day DMA 16.55
150 day DMA 17
200 day DMA 17.37

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0815.13
12 day EMA15.3215.3515.42
20 day EMA15.5415.5815.64
35 day EMA15.8615.915.95
50 day EMA16.1616.216.25

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0815.21
12 day SMA15.3315.3515.4
20 day SMA15.5715.6415.72
35 day SMA16.0216.0616.12
50 day SMA16.2516.2816.32
100 day SMA16.5516.5816.6
150 day SMA1717.0217.04
200 day SMA17.3717.3817.39

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top