Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.44 and 18.56
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.58 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.50 (0.05%) | 18.49 | 18.38 - 18.50 | 0.4215 times | Fri 06 February 2026 | 18.49 (-0.11%) | 18.47 | 18.40 - 18.58 | 0.4297 times | Thu 05 February 2026 | 18.51 (-0.8%) | 18.52 | 18.42 - 18.59 | 0.1861 times | Wed 04 February 2026 | 18.66 (0.7%) | 18.54 | 18.37 - 18.66 | 0.2326 times | Tue 03 February 2026 | 18.53 (0.38%) | 18.48 | 18.42 - 18.60 | 0.5172 times | Mon 02 February 2026 | 18.46 (0.44%) | 18.40 | 18.38 - 18.68 | 5.3914 times | Fri 30 January 2026 | 18.38 (-0.05%) | 18.25 | 18.25 - 18.40 | 0.6459 times | Thu 29 January 2026 | 18.39 (0.11%) | 18.36 | 18.30 - 18.68 | 0.2655 times | Wed 28 January 2026 | 18.37 (-1.18%) | 18.56 | 18.33 - 18.70 | 1.5298 times | Tue 27 January 2026 | 18.59 (0.49%) | 18.43 | 18.43 - 18.62 | 0.3804 times | Mon 26 January 2026 | 18.50 (0.43%) | 18.43 | 18.42 - 18.59 | 0.364 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 18.44 and 18.56
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.50 (0.05%) | 18.49 | 18.38 - 18.50 | 0.1423 times | Fri 06 February 2026 | 18.49 (0.6%) | 18.40 | 18.37 - 18.68 | 2.2806 times | Fri 30 January 2026 | 18.38 (-0.22%) | 18.43 | 18.25 - 18.70 | 1.0752 times | Fri 23 January 2026 | 18.42 (-1.13%) | 18.62 | 18.20 - 18.62 | 0.5856 times | Fri 16 January 2026 | 18.63 (2.36%) | 18.00 | 17.98 - 18.76 | 0.8313 times | Fri 09 January 2026 | 18.20 (3.12%) | 17.69 | 17.57 - 18.25 | 0.6558 times | Fri 02 January 2026 | 17.65 (1.03%) | 17.67 | 17.34 - 17.73 | 1.1713 times | Mon 29 December 2025 | 17.47 (-0.8%) | 17.67 | 17.42 - 17.73 | 0.4831 times | Fri 26 December 2025 | 17.61 (0.06%) | 17.56 | 17.33 - 17.70 | 0.9339 times | Fri 19 December 2025 | 17.60 (1.44%) | 17.38 | 17.20 - 17.75 | 1.8409 times | Fri 12 December 2025 | 17.35 (0.29%) | 17.35 | 17.14 - 17.60 | 2.0811 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 18.44 and 18.75
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.50 (0.65%) | 18.40 | 18.37 - 18.68 | 0.2813 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.3856 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.9466 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.6099 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.7504 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.3289 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.1945 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.5844 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.8324 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 1.0859 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.9099 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 17.92 and 19.34
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.50 (6.26%) | 17.34 | 17.34 - 18.76 | 0.0433 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 1.0307 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5637 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.7185 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7774 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9891 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0657 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.7248 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 1.0177 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0691 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.51 | 18.52 |
| 12 day EMA | 18.47 | 18.46 | 18.46 |
| 20 day EMA | 18.37 | 18.36 | 18.35 |
| 35 day EMA | 18.14 | 18.12 | 18.1 |
| 50 day EMA | 17.89 | 17.87 | 17.84 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.53 | 18.51 |
| 12 day SMA | 18.48 | 18.49 | 18.48 |
| 20 day SMA | 18.47 | 18.45 | 18.43 |
| 35 day SMA | 18.12 | 18.1 | 18.07 |
| 50 day SMA | 17.89 | 17.87 | 17.84 |
| 100 day SMA | 17.27 | 17.26 | 17.25 |
| 150 day SMA | 17.08 | 17.06 | 17.04 |
| 200 day SMA | 16.92 | 16.91 | 16.9 |
Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
