SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 15.54 and 16.1
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.54 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.89 (-1.61%) | 16.30 | 15.74 - 16.30 | 0.2863 times | Thu 01 October 2026 | 16.15 (-0.31%) | 16.14 | 16.00 - 16.20 | 0.327 times | Wed 30 September 2026 | 16.20 (-0.74%) | 16.38 | 16.10 - 16.52 | 7.1573 times | Tue 29 September 2026 | 16.32 (0.8%) | 16.19 | 16.15 - 16.42 | 0.4284 times | Mon 28 September 2026 | 16.19 (-1.28%) | 16.33 | 16.18 - 16.37 | 0.334 times | Fri 25 September 2026 | 16.40 (-1.2%) | 16.61 | 16.31 - 16.61 | 0.4602 times | Thu 24 September 2026 | 16.60 (-0.12%) | 16.49 | 16.45 - 16.73 | 0.4016 times | Wed 23 September 2026 | 16.62 (0.36%) | 16.51 | 16.43 - 16.68 | 0.2107 times | Tue 22 September 2026 | 16.56 (-0.96%) | 16.61 | 16.50 - 16.65 | 0.16 times | Mon 21 September 2026 | 16.72 (0.42%) | 16.65 | 16.45 - 16.75 | 0.2346 times | Fri 18 September 2026 | 16.65 (-0.3%) | 16.58 | 16.46 - 16.75 | 0.2256 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 15.43 and 16.21
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.89 (-3.11%) | 16.33 | 15.74 - 16.52 | 3.7818 times | Fri 25 September 2026 | 16.40 (-1.5%) | 16.65 | 16.31 - 16.75 | 0.6502 times | Fri 18 September 2026 | 16.65 (-0.24%) | 16.43 | 16.23 - 16.75 | 0.6498 times | Fri 11 September 2026 | 16.69 (-0.24%) | 16.66 | 16.54 - 16.76 | 0.3894 times | Fri 04 September 2026 | 16.73 (0.3%) | 16.20 | 16.12 - 16.85 | 1.6515 times | Fri 28 August 2026 | 16.68 (-0.71%) | 16.90 | 16.60 - 17.01 | 0.7555 times | Fri 21 August 2026 | 16.80 (-0.77%) | 16.90 | 16.71 - 17.03 | 0.5687 times | Fri 14 August 2026 | 16.93 (2.11%) | 16.57 | 16.47 - 17.04 | 0.3784 times | Fri 07 August 2026 | 16.58 (-2.18%) | 17.00 | 16.57 - 17.07 | 0.426 times | Fri 31 July 2026 | 16.95 (1.92%) | 16.70 | 16.50 - 17.00 | 0.7489 times | Fri 24 July 2026 | 16.63 (-1.31%) | 16.90 | 16.52 - 16.96 | 0.3458 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 15.54 and 16.1
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.89 (-1.91%) | 16.14 | 15.74 - 16.30 | 0.0777 times | Wed 30 September 2026 | 16.20 (-2.23%) | 16.57 | 16.10 - 16.85 | 1.8568 times | Mon 31 August 2026 | 16.57 (-2.24%) | 17.00 | 16.12 - 17.07 | 0.7112 times | Fri 31 July 2026 | 16.95 (2.42%) | 16.68 | 16.49 - 17.00 | 0.8162 times | Tue 30 June 2026 | 16.55 (-4.61%) | 17.40 | 16.28 - 17.45 | 3.5266 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.3781 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3487 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.7432 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 1.0885 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.453 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 1.0461 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 14.05 and 17.58
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.89 (-8.73%) | 17.34 | 15.74 - 19.27 | 0.5316 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9564 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5253 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6566 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7283 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.944 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0259 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.6231 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9797 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0292 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-L appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sce Trust SCE-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.9 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.27 | 16.33 |
| 12 day EMA | 16.32 | 16.4 | 16.45 |
| 20 day EMA | 16.43 | 16.49 | 16.53 |
| 35 day EMA | 16.53 | 16.57 | 16.6 |
| 50 day EMA | 16.62 | 16.65 | 16.67 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.25 | 16.34 |
| 12 day SMA | 16.42 | 16.48 | 16.5 |
| 20 day SMA | 16.5 | 16.54 | 16.57 |
| 35 day SMA | 16.62 | 16.65 | 16.66 |
| 50 day SMA | 16.66 | 16.67 | 16.69 |
| 100 day SMA | 16.9 | 16.92 | 16.94 |
| 150 day SMA | 17.32 | 17.34 | 17.36 |
| 200 day SMA | 17.52 | 17.53 | 17.54 |


