SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.83 and 17.09
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.15 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.92 (0.59%) | 16.82 | 16.74 - 17.00 | 0.5566 times | Wed 19 August 2026 | 16.82 (0.3%) | 16.77 | 16.77 - 16.97 | 1.9683 times | Tue 18 August 2026 | 16.77 (-0.42%) | 17.03 | 16.71 - 17.03 | 1.4344 times | Mon 17 August 2026 | 16.84 (-0.53%) | 16.90 | 16.80 - 17.03 | 1.543 times | Fri 14 August 2026 | 16.93 (0.42%) | 16.87 | 16.81 - 17.04 | 0.4796 times | Thu 13 August 2026 | 16.86 (1.51%) | 16.67 | 16.66 - 16.99 | 1.0633 times | Wed 12 August 2026 | 16.61 (-0.06%) | 16.68 | 16.59 - 16.68 | 0.4118 times | Tue 11 August 2026 | 16.62 (0.18%) | 16.55 | 16.47 - 16.64 | 0.4842 times | Mon 10 August 2026 | 16.59 (0.06%) | 16.57 | 16.50 - 16.76 | 1.448 times | Fri 07 August 2026 | 16.58 (-0.24%) | 16.65 | 16.58 - 16.72 | 0.6109 times | Thu 06 August 2026 | 16.62 (-0.78%) | 16.80 | 16.57 - 16.85 | 0.6697 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.82 and 17.14
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.92 (-0.06%) | 16.90 | 16.71 - 17.03 | 0.3537 times | Fri 14 August 2026 | 16.93 (2.11%) | 16.57 | 16.47 - 17.04 | 0.2498 times | Fri 07 August 2026 | 16.58 (-2.18%) | 17.00 | 16.57 - 17.07 | 0.2813 times | Fri 31 July 2026 | 16.95 (1.92%) | 16.70 | 16.50 - 17.00 | 0.4945 times | Fri 24 July 2026 | 16.63 (-1.31%) | 16.90 | 16.52 - 16.96 | 0.2283 times | Fri 17 July 2026 | 16.85 (0.12%) | 16.65 | 16.49 - 16.90 | 0.4267 times | Tue 07 July 2026 | 16.83 (-0.12%) | 16.86 | 16.76 - 16.99 | 0.2609 times | Thu 02 July 2026 | 16.85 (1.63%) | 16.60 | 16.37 - 16.91 | 4.3318 times | Fri 26 June 2026 | 16.58 (-2.93%) | 17.08 | 16.28 - 17.08 | 3.1602 times | Thu 18 June 2026 | 17.08 (0.12%) | 17.23 | 16.96 - 17.30 | 0.2129 times | Fri 12 June 2026 | 17.06 (0.06%) | 17.17 | 16.86 - 17.38 | 0.3496 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.4 and 17
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.92 (-0.18%) | 17.00 | 16.47 - 17.07 | 0.4034 times | Fri 31 July 2026 | 16.95 (2.42%) | 16.68 | 16.49 - 17.00 | 0.8592 times | Tue 30 June 2026 | 16.55 (-4.61%) | 17.40 | 16.28 - 17.45 | 3.7122 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.398 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3671 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.7823 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 1.1458 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.4769 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 1.1012 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.7542 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.9987 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 15.11 and 18.1
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 17.49 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.92 (-2.81%) | 17.34 | 16.28 - 19.27 | 0.4163 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9681 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5317 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6646 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7372 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9555 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0384 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.655 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9916 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0417 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.8 | 16.79 |
| 12 day EMA | 16.79 | 16.77 | 16.76 |
| 20 day EMA | 16.79 | 16.78 | 16.78 |
| 35 day EMA | 16.82 | 16.81 | 16.81 |
| 50 day EMA | 16.86 | 16.86 | 16.86 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.84 | 16.8 |
| 12 day SMA | 16.74 | 16.74 | 16.75 |
| 20 day SMA | 16.78 | 16.76 | 16.76 |
| 35 day SMA | 16.75 | 16.74 | 16.73 |
| 50 day SMA | 16.82 | 16.82 | 16.83 |
| 100 day SMA | 17.31 | 17.32 | 17.33 |
| 150 day SMA | 17.71 | 17.72 | 17.72 |
| 200 day SMA | 17.53 | 17.53 | 17.53 |


