SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.25 and 16.93
Intraday Target 1 | 16.12 |
Intraday Target 2 | 16.37 |
Intraday Target 3 | 16.8 |
Intraday Target 4 | 17.05 |
Intraday Target 5 | 17.48 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.62 (-4.15%) | 17.23 | 16.55 - 17.23 | 0.5697 times |
Wed 09 April 2025 | 17.34 (2.97%) | 16.78 | 16.50 - 17.44 | 0.7005 times |
Tue 08 April 2025 | 16.84 (0.54%) | 16.82 | 16.75 - 17.31 | 0.7121 times |
Mon 07 April 2025 | 16.75 (-2.33%) | 16.98 | 16.75 - 17.43 | 1.0393 times |
Fri 04 April 2025 | 17.15 (0%) | 17.06 | 16.74 - 17.17 | 1.6128 times |
Fri 04 April 2025 | 17.15 (0.29%) | 17.06 | 16.74 - 17.17 | 1.6128 times |
Thu 03 April 2025 | 17.10 (0.59%) | 17.00 | 16.80 - 17.18 | 0.943 times |
Wed 02 April 2025 | 17.00 (-0.64%) | 17.02 | 16.91 - 17.21 | 0.5081 times |
Tue 01 April 2025 | 17.11 (-0.81%) | 17.15 | 17.05 - 17.30 | 1.1509 times |
Fri 28 March 2025 | 17.25 (-0.58%) | 17.42 | 17.04 - 17.43 | 1.1509 times |
Wed 26 March 2025 | 17.35 (-1.64%) | 17.57 | 17.25 - 17.57 | 0.9392 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.09 and 17.03
Weekly Target 1 | 15.91 |
Weekly Target 2 | 16.27 |
Weekly Target 3 | 16.853333333333 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 17.79 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.62 (-3.09%) | 16.98 | 16.50 - 17.44 | 0.9123 times |
Fri 04 April 2025 | 17.15 (0%) | 17.06 | 16.74 - 17.17 | 0.487 times |
Fri 04 April 2025 | 17.15 (-0.58%) | 17.15 | 16.74 - 17.30 | 1.2726 times |
Fri 28 March 2025 | 17.25 (-2.54%) | 18.25 | 17.04 - 18.25 | 0.8519 times |
Fri 21 March 2025 | 17.70 (0.57%) | 17.63 | 17.55 - 18.04 | 2.221 times |
Fri 14 March 2025 | 17.60 (-2.28%) | 17.96 | 17.18 - 18.25 | 0.831 times |
Fri 07 March 2025 | 18.01 (-1.04%) | 18.32 | 18.00 - 18.43 | 0.8894 times |
Fri 28 February 2025 | 18.20 (0.28%) | 18.00 | 17.85 - 18.34 | 1.0681 times |
Fri 21 February 2025 | 18.15 (1.4%) | 17.50 | 17.40 - 18.33 | 0.96 times |
Wed 19 February 2025 | 17.90 (1.53%) | 17.58 | 17.40 - 17.90 | 0.5067 times |
Fri 14 February 2025 | 17.63 (-0.06%) | 17.52 | 17.37 - 17.86 | 1.9653 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.09 and 17.03
Monthly Target 1 | 15.91 |
Monthly Target 2 | 16.27 |
Monthly Target 3 | 16.853333333333 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.79 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.62 (-3.65%) | 17.15 | 16.50 - 17.44 | 0.2202 times |
Fri 28 March 2025 | 17.25 (-5.22%) | 18.32 | 17.04 - 18.43 | 0.395 times |
Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.3097 times |
Fri 31 January 2025 | 17.24 (-9.74%) | 19.20 | 16.50 - 19.92 | 3.9293 times |
Tue 31 December 2024 | 19.10 (-7.64%) | 20.89 | 19.00 - 20.95 | 0.6568 times |
Tue 26 November 2024 | 20.68 (0.34%) | 20.73 | 20.35 - 21.02 | 0.5412 times |
Thu 31 October 2024 | 20.61 (0.93%) | 20.50 | 20.25 - 21.09 | 0.6661 times |
Mon 30 September 2024 | 20.42 (1.29%) | 20.20 | 20.10 - 21.07 | 1.1363 times |
Fri 30 August 2024 | 20.16 (3.01%) | 19.70 | 19.31 - 20.61 | 0.6893 times |
Wed 31 July 2024 | 19.57 (-1.06%) | 19.83 | 19.41 - 20.10 | 0.4561 times |
Fri 28 June 2024 | 19.78 (1.7%) | 19.39 | 19.30 - 20.27 | 0.425 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 14.85 and 18.27
Yearly Target 1 | 14.26 |
Yearly Target 2 | 15.44 |
Yearly Target 3 | 17.68 |
Yearly Target 4 | 18.86 |
Yearly Target 5 | 21.1 |
Yearly price and volumes Sce Trust
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.62 (-12.98%) | 19.20 | 16.50 - 19.92 | 0.4085 times |
Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5571 times |
Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6903 times |
Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7469 times |
Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9504 times |
Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0239 times |
Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.618 times |
Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9778 times |
Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0272 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sce Trust SCE-L appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sce Trust SCE-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95
Munafa value: 10 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
DMA period | DMA value |
5 day DMA | 16.94 |
12 day DMA | 17.11 |
20 day DMA | 17.34 |
35 day DMA | 17.67 |
50 day DMA | 17.66 |
100 day DMA | 18.55 |
150 day DMA | 19.24 |
200 day DMA | 19.43 |
EMA (exponential moving average) of Sce Trust SCE-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.93 | 17.09 | 16.97 |
12 day EMA | 17.12 | 17.21 | 17.19 |
20 day EMA | 17.29 | 17.36 | 17.36 |
35 day EMA | 17.42 | 17.47 | 17.48 |
50 day EMA | 17.6 | 17.64 | 17.65 |
SMA (simple moving average) of Sce Trust SCE-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.94 | 17.05 | 17 |
12 day SMA | 17.11 | 17.2 | 17.23 |
20 day SMA | 17.34 | 17.4 | 17.44 |
35 day SMA | 17.67 | 17.71 | 17.72 |
50 day SMA | 17.66 | 17.68 | 17.7 |
100 day SMA | 18.55 | 18.59 | 18.62 |
150 day SMA | 19.24 | 19.26 | 19.28 |
200 day SMA | 19.43 | 19.45 | 19.46 |