ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.85 and 18

Intraday Target 117.82
Intraday Target 217.87
Intraday Target 317.966666666667
Intraday Target 418.02
Intraday Target 518.12

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 05 May 2026 17.93 (-0.17%) 18.00 17.91 - 18.06 0.3681 times
Mon 04 May 2026 17.96 (-0.22%) 18.09 17.90 - 18.18 1.0184 times
Fri 01 May 2026 18.00 (0.22%) 18.00 17.90 - 18.10 0.5951 times
Thu 30 April 2026 17.96 (0.11%) 17.91 17.91 - 18.13 1.4724 times
Wed 29 April 2026 17.94 (-0.94%) 18.00 17.91 - 18.10 3.6196 times
Tue 28 April 2026 18.11 (-0.39%) 18.15 18.07 - 18.24 0.773 times
Mon 27 April 2026 18.18 (-0.27%) 18.19 18.18 - 18.25 0.6319 times
Fri 24 April 2026 18.23 (0.16%) 18.25 18.22 - 18.27 0.411 times
Thu 23 April 2026 18.20 (0%) 18.20 18.15 - 18.30 0.6503 times
Wed 22 April 2026 18.20 (0.28%) 18.27 18.15 - 18.29 0.4601 times
Tue 21 April 2026 18.15 (-0.17%) 18.12 18.12 - 18.21 0.319 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.78 and 18.06

Weekly Target 117.72
Weekly Target 217.83
Weekly Target 318.003333333333
Weekly Target 418.11
Weekly Target 518.28

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 05 May 2026 17.93 (-0.39%) 18.09 17.90 - 18.18 0.2514 times
Fri 01 May 2026 18.00 (-1.26%) 18.19 17.90 - 18.25 1.2859 times
Fri 24 April 2026 18.23 (-0.11%) 18.07 18.07 - 18.30 0.4383 times
Fri 17 April 2026 18.25 (0.11%) 18.14 18.02 - 18.40 0.8509 times
Fri 10 April 2026 18.23 (3.05%) 17.69 17.49 - 18.28 0.4316 times
Thu 02 April 2026 17.69 (1.9%) 17.42 16.99 - 17.75 2.4105 times
Fri 27 March 2026 17.36 (-6.16%) 17.80 17.30 - 18.14 0.8487 times
Tue 17 March 2026 18.50 (1.54%) 18.23 18.13 - 18.62 0.4549 times
Fri 13 March 2026 18.22 (0.16%) 18.11 17.97 - 18.75 2.2369 times
Fri 06 March 2026 18.19 (-1.36%) 18.50 18.15 - 18.61 0.7909 times
Fri 27 February 2026 18.44 (-3.96%) 19.01 18.39 - 19.20 4.5083 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.78 and 18.06

Monthly Target 117.72
Monthly Target 217.83
Monthly Target 318.003333333333
Monthly Target 418.11
Monthly Target 518.28

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 05 May 2026 17.93 (-0.17%) 18.00 17.90 - 18.18 0.0426 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3654 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7788 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.1611 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4747 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1653 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7508 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 2.1548 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.6359 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.4704 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.9505 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 17.46 and 19.74

Yearly Target 115.78
Yearly Target 216.86
Yearly Target 318.063333333333
Yearly Target 419.14
Yearly Target 520.34

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 05 May 2026 17.93 (2.99%) 17.34 16.99 - 19.27 0.1472 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 1.02 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5578 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.711 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7693 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9788 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0546 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.6964 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 1.0071 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0579 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.09
20 day DMA 18.11
35 day DMA 17.99
50 day DMA 18.18
100 day DMA 18.16
150 day DMA 17.65
200 day DMA 17.45

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0118.03
12 day EMA18.0418.0618.08
20 day EMA18.0718.0818.09
35 day EMA18.1818.1918.2
50 day EMA18.2418.2518.26

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9918.04
12 day SMA18.0918.1118.13
20 day SMA18.1118.0918.08
35 day SMA17.991818.02
50 day SMA18.1818.2118.23
100 day SMA18.1618.1518.14
150 day SMA17.6517.6417.64
200 day SMA17.4517.4417.43

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top