SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.76 and 17.11
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.17 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.91 (1.44%) | 16.60 | 16.60 - 16.95 | 2.1014 times | Tue 28 July 2026 | 16.67 (-0.18%) | 16.59 | 16.50 - 16.75 | 0.8817 times | Mon 27 July 2026 | 16.70 (0.42%) | 16.70 | 16.70 - 16.79 | 0.2278 times | Fri 24 July 2026 | 16.63 (0.3%) | 16.70 | 16.60 - 16.70 | 0.9184 times | Thu 23 July 2026 | 16.58 (-0.78%) | 16.86 | 16.52 - 16.86 | 0.507 times | Wed 22 July 2026 | 16.71 (0%) | 16.66 | 16.62 - 16.72 | 0.5988 times | Tue 21 July 2026 | 16.71 (-0.54%) | 16.80 | 16.64 - 16.93 | 0.3637 times | Mon 20 July 2026 | 16.80 (-0.3%) | 16.90 | 16.80 - 16.96 | 0.496 times | Fri 17 July 2026 | 16.85 (0.72%) | 16.76 | 16.71 - 16.89 | 0.5658 times | Thu 16 July 2026 | 16.73 (-0.18%) | 16.80 | 16.60 - 16.80 | 3.3395 times | Wed 15 July 2026 | 16.76 (1.09%) | 16.83 | 16.58 - 16.83 | 0.338 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.71 and 17.16
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.91 (1.68%) | 16.70 | 16.50 - 16.95 | 0.2521 times | Fri 24 July 2026 | 16.63 (-1.31%) | 16.90 | 16.52 - 16.96 | 0.2265 times | Fri 17 July 2026 | 16.85 (0.12%) | 16.65 | 16.49 - 16.90 | 0.4232 times | Tue 07 July 2026 | 16.83 (-0.12%) | 16.86 | 16.76 - 16.99 | 0.2588 times | Thu 02 July 2026 | 16.85 (1.63%) | 16.60 | 16.37 - 16.91 | 4.2966 times | Fri 26 June 2026 | 16.58 (-2.93%) | 17.08 | 16.28 - 17.08 | 3.1346 times | Thu 18 June 2026 | 17.08 (0.12%) | 17.23 | 16.96 - 17.30 | 0.2112 times | Fri 12 June 2026 | 17.06 (0.06%) | 17.17 | 16.86 - 17.38 | 0.3468 times | Fri 05 June 2026 | 17.05 (-1.73%) | 17.40 | 17.02 - 17.45 | 0.5571 times | Fri 29 May 2026 | 17.35 (-0.63%) | 17.55 | 17.33 - 17.66 | 0.2931 times | Fri 22 May 2026 | 17.46 (-1.47%) | 17.87 | 17.26 - 17.88 | 0.2628 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.7 and 17.2
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.796666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.91 (2.18%) | 16.68 | 16.49 - 16.99 | 0.6527 times | Tue 30 June 2026 | 16.55 (-4.61%) | 17.40 | 16.28 - 17.45 | 3.232 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.3465 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3196 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.6811 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 0.9975 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.4152 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.9587 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.6566 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.7402 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.4306 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 15.1 and 18.09
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.91 (-2.87%) | 17.34 | 16.28 - 19.27 | 0.3911 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9706 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5331 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6664 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7391 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.958 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0411 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.662 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9942 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0444 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sce Trust SCE-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sce Trust SCE-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Tomorrow's movement Prediction of Sce Trust SCE-L looks bullish. It has broken an important Moving average of 16.77 with high volumes
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.68 | 16.68 |
| 12 day EMA | 16.73 | 16.7 | 16.71 |
| 20 day EMA | 16.77 | 16.75 | 16.76 |
| 35 day EMA | 16.92 | 16.92 | 16.94 |
| 50 day EMA | 17.08 | 17.09 | 17.11 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.66 | 16.67 |
| 12 day SMA | 16.72 | 16.69 | 16.71 |
| 20 day SMA | 16.71 | 16.69 | 16.69 |
| 35 day SMA | 16.84 | 16.84 | 16.86 |
| 50 day SMA | 17.04 | 17.06 | 17.09 |
| 100 day SMA | 17.56 | 17.58 | 17.6 |
| 150 day SMA | 17.79 | 17.8 | 17.8 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |


