SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.84 and 17.14
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.19 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.98 (0.41%) | 16.94 | 16.70 - 17.00 | 1.5557 times | Wed 29 July 2026 | 16.91 (1.44%) | 16.60 | 16.60 - 16.95 | 2.6642 times | Tue 28 July 2026 | 16.67 (-0.18%) | 16.59 | 16.50 - 16.75 | 1.1178 times | Mon 27 July 2026 | 16.70 (0.42%) | 16.70 | 16.70 - 16.79 | 0.2888 times | Fri 24 July 2026 | 16.63 (0.3%) | 16.70 | 16.60 - 16.70 | 1.1644 times | Thu 23 July 2026 | 16.58 (-0.78%) | 16.86 | 16.52 - 16.86 | 0.6428 times | Wed 22 July 2026 | 16.71 (0%) | 16.66 | 16.62 - 16.72 | 0.7592 times | Tue 21 July 2026 | 16.71 (-0.54%) | 16.80 | 16.64 - 16.93 | 0.4611 times | Mon 20 July 2026 | 16.80 (-0.3%) | 16.90 | 16.80 - 16.96 | 0.6288 times | Fri 17 July 2026 | 16.85 (0.72%) | 16.76 | 16.71 - 16.89 | 0.7173 times | Thu 16 July 2026 | 16.73 (-0.18%) | 16.80 | 16.60 - 16.80 | 4.2338 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.74 and 17.24
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.98 (2.1%) | 16.70 | 16.50 - 17.00 | 0.3452 times | Fri 24 July 2026 | 16.63 (-1.31%) | 16.90 | 16.52 - 16.96 | 0.2243 times | Fri 17 July 2026 | 16.85 (0.12%) | 16.65 | 16.49 - 16.90 | 0.4192 times | Tue 07 July 2026 | 16.83 (-0.12%) | 16.86 | 16.76 - 16.99 | 0.2563 times | Thu 02 July 2026 | 16.85 (1.63%) | 16.60 | 16.37 - 16.91 | 4.2556 times | Fri 26 June 2026 | 16.58 (-2.93%) | 17.08 | 16.28 - 17.08 | 3.1046 times | Thu 18 June 2026 | 17.08 (0.12%) | 17.23 | 16.96 - 17.30 | 0.2092 times | Fri 12 June 2026 | 17.06 (0.06%) | 17.17 | 16.86 - 17.38 | 0.3435 times | Fri 05 June 2026 | 17.05 (-1.73%) | 17.40 | 17.02 - 17.45 | 0.5518 times | Fri 29 May 2026 | 17.35 (-0.63%) | 17.55 | 17.33 - 17.66 | 0.2903 times | Fri 22 May 2026 | 17.46 (-1.47%) | 17.87 | 17.26 - 17.88 | 0.2603 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.74 and 17.25
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.98 (2.6%) | 16.68 | 16.49 - 17.00 | 0.6886 times | Tue 30 June 2026 | 16.55 (-4.61%) | 17.40 | 16.28 - 17.45 | 3.2195 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.3452 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3184 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.6785 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 0.9937 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.4136 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.9551 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.6541 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.7335 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.4251 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 15.14 and 18.13
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.98 (-2.47%) | 17.34 | 16.28 - 19.27 | 0.3933 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9704 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5329 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6662 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.739 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9578 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0409 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.6614 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.994 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0442 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.76 | 16.68 |
| 12 day EMA | 16.77 | 16.73 | 16.7 |
| 20 day EMA | 16.79 | 16.77 | 16.75 |
| 35 day EMA | 16.93 | 16.93 | 16.93 |
| 50 day EMA | 17.07 | 17.07 | 17.08 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.7 | 16.66 |
| 12 day SMA | 16.75 | 16.72 | 16.69 |
| 20 day SMA | 16.73 | 16.71 | 16.69 |
| 35 day SMA | 16.83 | 16.84 | 16.84 |
| 50 day SMA | 17.03 | 17.04 | 17.06 |
| 100 day SMA | 17.54 | 17.56 | 17.58 |
| 150 day SMA | 17.79 | 17.79 | 17.8 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |


