SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.44 and 18.7
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.89 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (-0.37%) | 18.65 | 18.50 - 18.76 | 0.6149 times | Thu 15 January 2026 | 18.70 (1.91%) | 18.50 | 18.34 - 18.75 | 0.5342 times | Wed 14 January 2026 | 18.35 (0.71%) | 18.19 | 17.98 - 18.43 | 1.6584 times | Tue 13 January 2026 | 18.22 (0.28%) | 18.25 | 18.19 - 18.46 | 2 times | Mon 12 January 2026 | 18.17 (-0.16%) | 18.00 | 18.00 - 18.19 | 0.7826 times | Fri 09 January 2026 | 18.20 (1.11%) | 18.13 | 18.00 - 18.20 | 0.8882 times | Thu 08 January 2026 | 18.00 (1.01%) | 17.73 | 17.73 - 18.25 | 0.8323 times | Wed 07 January 2026 | 17.82 (0%) | 17.90 | 17.82 - 18.04 | 0.8137 times | Tue 06 January 2026 | 17.82 (0.79%) | 17.67 | 17.58 - 17.82 | 0.8199 times | Mon 05 January 2026 | 17.68 (0.17%) | 17.69 | 17.57 - 17.74 | 1.0559 times | Fri 02 January 2026 | 17.65 (1.38%) | 17.34 | 17.34 - 17.69 | 1.1677 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 18.31 and 19.09
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (2.36%) | 18.00 | 17.98 - 18.76 | 0.6249 times | Fri 09 January 2026 | 18.20 (3.12%) | 17.69 | 17.57 - 18.25 | 0.493 times | Fri 02 January 2026 | 17.65 (1.03%) | 17.67 | 17.34 - 17.73 | 0.8804 times | Mon 29 December 2025 | 17.47 (-0.8%) | 17.67 | 17.42 - 17.73 | 0.3631 times | Fri 26 December 2025 | 17.61 (0.06%) | 17.56 | 17.33 - 17.70 | 0.7019 times | Fri 19 December 2025 | 17.60 (1.44%) | 17.38 | 17.20 - 17.75 | 1.3837 times | Fri 12 December 2025 | 17.35 (0.29%) | 17.35 | 17.14 - 17.60 | 1.5643 times | Fri 05 December 2025 | 17.30 (1.35%) | 17.05 | 17.05 - 17.50 | 1.3657 times | Fri 28 November 2025 | 17.07 (-0.81%) | 17.16 | 17.01 - 17.29 | 1.1928 times | Fri 21 November 2025 | 17.21 (3.86%) | 16.59 | 16.50 - 17.31 | 1.4303 times | Fri 14 November 2025 | 16.57 (1.53%) | 16.34 | 16.34 - 16.75 | 0.7012 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 17.99 and 19.41
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (7.01%) | 17.34 | 17.34 - 18.76 | 0.1848 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.9071 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.5844 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.6773 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.2734 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.1446 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.5183 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.7977 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 1.0406 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.8719 times | Mon 31 March 2025 | 17.15 (-5.77%) | 18.32 | 16.98 - 18.43 | 0.6945 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 17.99 and 19.41
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.243333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (7.01%) | 17.34 | 17.34 - 18.76 | 0.0125 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 1.0339 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5654 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.7207 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7798 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9922 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.069 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.7332 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 1.0208 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0724 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.35 | 18.18 |
| 12 day EMA | 18.16 | 18.07 | 17.95 |
| 20 day EMA | 17.94 | 17.87 | 17.78 |
| 35 day EMA | 17.64 | 17.58 | 17.51 |
| 50 day EMA | 17.38 | 17.33 | 17.27 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.33 | 18.19 |
| 12 day SMA | 18.05 | 17.96 | 17.86 |
| 20 day SMA | 17.85 | 17.8 | 17.74 |
| 35 day SMA | 17.64 | 17.6 | 17.56 |
| 50 day SMA | 17.36 | 17.31 | 17.26 |
| 100 day SMA | 17.08 | 17.06 | 17.05 |
| 150 day SMA | 16.84 | 16.83 | 16.81 |
| 200 day SMA | 16.78 | 16.77 | 16.77 |


