SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.25 and 16.93

Intraday Target 116.12
Intraday Target 216.37
Intraday Target 316.8
Intraday Target 417.05
Intraday Target 517.48

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 10 April 2025 16.62 (-4.15%) 17.23 16.55 - 17.23 0.5697 times
Wed 09 April 2025 17.34 (2.97%) 16.78 16.50 - 17.44 0.7005 times
Tue 08 April 2025 16.84 (0.54%) 16.82 16.75 - 17.31 0.7121 times
Mon 07 April 2025 16.75 (-2.33%) 16.98 16.75 - 17.43 1.0393 times
Fri 04 April 2025 17.15 (0%) 17.06 16.74 - 17.17 1.6128 times
Fri 04 April 2025 17.15 (0.29%) 17.06 16.74 - 17.17 1.6128 times
Thu 03 April 2025 17.10 (0.59%) 17.00 16.80 - 17.18 0.943 times
Wed 02 April 2025 17.00 (-0.64%) 17.02 16.91 - 17.21 0.5081 times
Tue 01 April 2025 17.11 (-0.81%) 17.15 17.05 - 17.30 1.1509 times
Fri 28 March 2025 17.25 (-0.58%) 17.42 17.04 - 17.43 1.1509 times
Wed 26 March 2025 17.35 (-1.64%) 17.57 17.25 - 17.57 0.9392 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.09 and 17.03

Weekly Target 115.91
Weekly Target 216.27
Weekly Target 316.853333333333
Weekly Target 417.21
Weekly Target 517.79

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 10 April 2025 16.62 (-3.09%) 16.98 16.50 - 17.44 0.9123 times
Fri 04 April 2025 17.15 (0%) 17.06 16.74 - 17.17 0.487 times
Fri 04 April 2025 17.15 (-0.58%) 17.15 16.74 - 17.30 1.2726 times
Fri 28 March 2025 17.25 (-2.54%) 18.25 17.04 - 18.25 0.8519 times
Fri 21 March 2025 17.70 (0.57%) 17.63 17.55 - 18.04 2.221 times
Fri 14 March 2025 17.60 (-2.28%) 17.96 17.18 - 18.25 0.831 times
Fri 07 March 2025 18.01 (-1.04%) 18.32 18.00 - 18.43 0.8894 times
Fri 28 February 2025 18.20 (0.28%) 18.00 17.85 - 18.34 1.0681 times
Fri 21 February 2025 18.15 (1.4%) 17.50 17.40 - 18.33 0.96 times
Wed 19 February 2025 17.90 (1.53%) 17.58 17.40 - 17.90 0.5067 times
Fri 14 February 2025 17.63 (-0.06%) 17.52 17.37 - 17.86 1.9653 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.09 and 17.03

Monthly Target 115.91
Monthly Target 216.27
Monthly Target 316.853333333333
Monthly Target 417.21
Monthly Target 517.79

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 10 April 2025 16.62 (-3.65%) 17.15 16.50 - 17.44 0.2202 times
Fri 28 March 2025 17.25 (-5.22%) 18.32 17.04 - 18.43 0.395 times
Fri 28 February 2025 18.20 (5.57%) 17.00 17.00 - 18.34 1.3097 times
Fri 31 January 2025 17.24 (-9.74%) 19.20 16.50 - 19.92 3.9293 times
Tue 31 December 2024 19.10 (-7.64%) 20.89 19.00 - 20.95 0.6568 times
Tue 26 November 2024 20.68 (0.34%) 20.73 20.35 - 21.02 0.5412 times
Thu 31 October 2024 20.61 (0.93%) 20.50 20.25 - 21.09 0.6661 times
Mon 30 September 2024 20.42 (1.29%) 20.20 20.10 - 21.07 1.1363 times
Fri 30 August 2024 20.16 (3.01%) 19.70 19.31 - 20.61 0.6893 times
Wed 31 July 2024 19.57 (-1.06%) 19.83 19.41 - 20.10 0.4561 times
Fri 28 June 2024 19.78 (1.7%) 19.39 19.30 - 20.27 0.425 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 14.85 and 18.27

Yearly Target 114.26
Yearly Target 215.44
Yearly Target 317.68
Yearly Target 418.86
Yearly Target 521.1

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 10 April 2025 16.62 (-12.98%) 19.20 16.50 - 19.92 0.4085 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5571 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6903 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7469 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9504 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.0239 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.618 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 0.9778 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0272 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sce Trust SCE-L appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sce Trust SCE-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 10 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.11
20 day DMA 17.34
35 day DMA 17.67
50 day DMA 17.66
100 day DMA 18.55
150 day DMA 19.24
200 day DMA 19.43

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0916.97
12 day EMA17.1217.2117.19
20 day EMA17.2917.3617.36
35 day EMA17.4217.4717.48
50 day EMA17.617.6417.65

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0517
12 day SMA17.1117.217.23
20 day SMA17.3417.417.44
35 day SMA17.6717.7117.72
50 day SMA17.6617.6817.7
100 day SMA18.5518.5918.62
150 day SMA19.2419.2619.28
200 day SMA19.4319.4519.46

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22820.20 at (10:20 11 Fri April)

1.88% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 50889.40 at (10:20 11 Fri April)

1.29% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24510.00 at (10:20 11 Fri April)

1.56% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

HCL Technologies Limited 4.23% at 1417.550 Havells India Limited 2.88% at 1500.050 Hdfc Amc Limited 2.86% at 3883.900 MRF Limited 2.47% at 116103.050 PI Industries Limited 2.28% at 3498.000 View full list of current gainers

Back to top