ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 18.44 and 18.7

Intraday Target 118.37
Intraday Target 218.5
Intraday Target 318.63
Intraday Target 418.76
Intraday Target 518.89

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 16 January 2026 18.63 (-0.37%) 18.65 18.50 - 18.76 0.6149 times
Thu 15 January 2026 18.70 (1.91%) 18.50 18.34 - 18.75 0.5342 times
Wed 14 January 2026 18.35 (0.71%) 18.19 17.98 - 18.43 1.6584 times
Tue 13 January 2026 18.22 (0.28%) 18.25 18.19 - 18.46 2 times
Mon 12 January 2026 18.17 (-0.16%) 18.00 18.00 - 18.19 0.7826 times
Fri 09 January 2026 18.20 (1.11%) 18.13 18.00 - 18.20 0.8882 times
Thu 08 January 2026 18.00 (1.01%) 17.73 17.73 - 18.25 0.8323 times
Wed 07 January 2026 17.82 (0%) 17.90 17.82 - 18.04 0.8137 times
Tue 06 January 2026 17.82 (0.79%) 17.67 17.58 - 17.82 0.8199 times
Mon 05 January 2026 17.68 (0.17%) 17.69 17.57 - 17.74 1.0559 times
Fri 02 January 2026 17.65 (1.38%) 17.34 17.34 - 17.69 1.1677 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 18.31 and 19.09

Weekly Target 117.68
Weekly Target 218.15
Weekly Target 318.456666666667
Weekly Target 418.93
Weekly Target 519.24

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 16 January 2026 18.63 (2.36%) 18.00 17.98 - 18.76 0.6249 times
Fri 09 January 2026 18.20 (3.12%) 17.69 17.57 - 18.25 0.493 times
Fri 02 January 2026 17.65 (1.03%) 17.67 17.34 - 17.73 0.8804 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.3631 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 0.7019 times
Fri 19 December 2025 17.60 (1.44%) 17.38 17.20 - 17.75 1.3837 times
Fri 12 December 2025 17.35 (0.29%) 17.35 17.14 - 17.60 1.5643 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 1.3657 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 1.1928 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 1.4303 times
Fri 14 November 2025 16.57 (1.53%) 16.34 16.34 - 16.75 0.7012 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.99 and 19.41

Monthly Target 116.82
Monthly Target 217.73
Monthly Target 318.243333333333
Monthly Target 419.15
Monthly Target 519.66

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 16 January 2026 18.63 (7.01%) 17.34 17.34 - 18.76 0.1848 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9071 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5844 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.6773 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2734 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1446 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5183 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.7977 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0406 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8719 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.6945 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 17.99 and 19.41

Yearly Target 116.82
Yearly Target 217.73
Yearly Target 318.243333333333
Yearly Target 419.15
Yearly Target 519.66

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 16 January 2026 18.63 (7.01%) 17.34 17.34 - 18.76 0.0125 times
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 1.0339 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5654 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.7207 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7798 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.9922 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 1.069 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.7332 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 1.0208 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 1.0724 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.05
20 day DMA 17.85
35 day DMA 17.64
50 day DMA 17.36
100 day DMA 17.08
150 day DMA 16.84
200 day DMA 16.78

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.3518.18
12 day EMA18.1618.0717.95
20 day EMA17.9417.8717.78
35 day EMA17.6417.5817.51
50 day EMA17.3817.3317.27

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3318.19
12 day SMA18.0517.9617.86
20 day SMA17.8517.817.74
35 day SMA17.6417.617.56
50 day SMA17.3617.3117.26
100 day SMA17.0817.0617.05
150 day SMA16.8416.8316.81
200 day SMA16.7816.7716.77

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top