ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.33 and 17.46

Intraday Target 117.3
Intraday Target 217.36
Intraday Target 317.433333333333
Intraday Target 417.49
Intraday Target 517.56

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.41 (-0.34%) 17.49 17.38 - 17.51 1.5042 times
Mon 29 December 2025 17.47 (0%) 17.67 17.42 - 17.73 1.4124 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 1.4124 times
Fri 26 December 2025 17.61 (0.17%) 17.47 17.47 - 17.70 1.253 times
Wed 24 December 2025 17.58 (0.57%) 17.43 17.40 - 17.58 0.162 times
Tue 23 December 2025 17.48 (-0.29%) 17.57 17.33 - 17.57 0.5158 times
Mon 22 December 2025 17.53 (-0.4%) 17.56 17.35 - 17.65 0.7994 times
Fri 19 December 2025 17.60 (-0.23%) 17.62 17.50 - 17.75 1.4421 times
Thu 18 December 2025 17.64 (0.06%) 17.53 17.53 - 17.70 0.8534 times
Wed 17 December 2025 17.63 (0.8%) 17.44 17.38 - 17.63 0.6454 times
Tue 16 December 2025 17.49 (0.58%) 17.39 17.30 - 17.51 1.0748 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.22 and 17.57

Weekly Target 117.16
Weekly Target 217.28
Weekly Target 317.506666666667
Weekly Target 417.63
Weekly Target 517.86

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.41 (-0.34%) 17.67 17.38 - 17.73 0.7441 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.3603 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 0.6966 times
Fri 19 December 2025 17.60 (1.44%) 17.38 17.20 - 17.75 1.3732 times
Fri 12 December 2025 17.35 (0.29%) 17.35 17.14 - 17.60 1.5523 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 1.3552 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 1.1837 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 1.4193 times
Fri 14 November 2025 16.57 (1.53%) 16.34 16.34 - 16.75 0.6959 times
Fri 07 November 2025 16.32 (-0.31%) 16.26 16.16 - 16.40 0.6194 times
Fri 31 October 2025 16.37 (0%) 16.31 16.24 - 16.38 0.8612 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.23 and 17.93

Monthly Target 116.7
Monthly Target 217.06
Monthly Target 317.403333333333
Monthly Target 417.76
Monthly Target 518.1

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.8631 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5561 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.596 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2116 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.0891 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.4446 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.759 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 0.9901 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8296 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.6608 times
Fri 28 February 2025 18.20 (5.57%) 17.00 17.00 - 18.34 1.3068 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-L are 14.27 and 18.67

Yearly Target 113.22
Yearly Target 215.31
Yearly Target 317.616666666667
Yearly Target 419.71
Yearly Target 522.02

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.41 (-8.85%) 19.20 15.52 - 19.92 0.9317 times
Tue 31 December 2024 19.10 (-6.69%) 20.29 18.94 - 21.32 0.5095 times
Fri 29 December 2023 20.47 (17.58%) 17.75 16.75 - 21.23 0.6494 times
Fri 30 December 2022 17.41 (-30.97%) 25.15 16.75 - 25.15 0.7027 times
Fri 31 December 2021 25.22 (4.47%) 24.16 23.18 - 25.37 0.8941 times
Thu 31 December 2020 24.14 (0.67%) 24.01 15.31 - 24.71 0.9633 times
Tue 31 December 2019 23.98 (31.83%) 18.39 17.29 - 24.45 2.463 times
Mon 31 December 2018 18.19 (-22.43%) 24.05 17.16 - 24.68 0.9199 times
Wed 27 December 2017 23.45 (0%) 24.95 22.69 - 25.77 0.9664 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.53
20 day DMA 17.47
35 day DMA 17.23
50 day DMA 16.93
100 day DMA 16.97
150 day DMA 16.74
200 day DMA 16.75

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5217.54
12 day EMA17.4917.517.5
20 day EMA17.417.417.39
35 day EMA17.1817.1717.15
50 day EMA16.9116.8916.87

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5217.53
12 day SMA17.5317.5217.53
20 day SMA17.4717.4717.45
35 day SMA17.2317.2117.18
50 day SMA16.9316.916.87
100 day SMA16.9716.9616.95
150 day SMA16.7416.7416.73
200 day SMA16.7516.7516.75

Videos related to: SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top