SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.93 and 17.06
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.026666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.16 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.03 (-0.35%) | 17.05 | 16.96 - 17.09 | 0.9503 times | Mon 15 June 2026 | 17.09 (0.18%) | 17.23 | 17.09 - 17.23 | 0.5855 times | Fri 12 June 2026 | 17.06 (-1.5%) | 17.07 | 16.94 - 17.29 | 0.8584 times | Thu 11 June 2026 | 17.32 (1.29%) | 17.22 | 17.10 - 17.38 | 1.3611 times | Wed 10 June 2026 | 17.10 (0.06%) | 17.05 | 17.05 - 17.26 | 0.4997 times | Tue 09 June 2026 | 17.09 (-0.12%) | 17.25 | 16.86 - 17.25 | 0.8032 times | Mon 08 June 2026 | 17.11 (0.35%) | 17.17 | 17.10 - 17.17 | 0.1625 times | Fri 05 June 2026 | 17.05 (-0.64%) | 17.14 | 17.02 - 17.23 | 0.607 times | Thu 04 June 2026 | 17.16 (0.35%) | 17.11 | 17.06 - 17.26 | 0.84 times | Wed 03 June 2026 | 17.10 (-1.55%) | 17.38 | 17.07 - 17.43 | 3.3323 times | Tue 02 June 2026 | 17.37 (0.12%) | 17.35 | 17.24 - 17.39 | 0.5794 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.86 and 17.13
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.03 (-0.18%) | 17.23 | 16.96 - 17.23 | 0.5659 times | Fri 12 June 2026 | 17.06 (0.06%) | 17.17 | 16.86 - 17.38 | 1.3577 times | Fri 05 June 2026 | 17.05 (-1.73%) | 17.40 | 17.02 - 17.45 | 2.1812 times | Fri 29 May 2026 | 17.35 (-0.63%) | 17.55 | 17.33 - 17.66 | 1.1476 times | Fri 22 May 2026 | 17.46 (-1.47%) | 17.87 | 17.26 - 17.88 | 1.029 times | Fri 15 May 2026 | 17.72 (-1.56%) | 18.05 | 17.61 - 18.05 | 0.4157 times | Fri 08 May 2026 | 18.00 (0%) | 18.09 | 17.88 - 18.18 | 0.6879 times | Fri 01 May 2026 | 18.00 (-1.26%) | 18.19 | 17.90 - 18.25 | 1.3058 times | Fri 24 April 2026 | 18.23 (-0.11%) | 18.07 | 18.07 - 18.30 | 0.445 times | Fri 17 April 2026 | 18.25 (0.11%) | 18.14 | 18.02 - 18.40 | 0.8641 times | Fri 10 April 2026 | 18.23 (3.05%) | 17.69 | 17.49 - 18.28 | 0.4383 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.65 and 17.24
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.03 (-1.84%) | 17.40 | 16.86 - 17.45 | 0.5267 times | Fri 29 May 2026 | 17.35 (-3.4%) | 18.00 | 17.26 - 18.18 | 0.435 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.4012 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.855 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 1.2523 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.5212 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 1.2036 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.8243 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 2.1846 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.796 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.4368 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 15.74 and 18.15
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.72 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.03 (-2.18%) | 17.34 | 16.86 - 19.27 | 0.191 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9908 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5442 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6803 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7545 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9779 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0628 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.7174 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 1.0149 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0662 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.13 | 17.15 |
| 12 day EMA | 17.18 | 17.21 | 17.23 |
| 20 day EMA | 17.29 | 17.32 | 17.34 |
| 35 day EMA | 17.46 | 17.49 | 17.51 |
| 50 day EMA | 17.64 | 17.67 | 17.69 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.13 | 17.14 |
| 12 day SMA | 17.15 | 17.18 | 17.21 |
| 20 day SMA | 17.28 | 17.32 | 17.35 |
| 35 day SMA | 17.56 | 17.59 | 17.63 |
| 50 day SMA | 17.73 | 17.75 | 17.76 |
| 100 day SMA | 18.07 | 18.08 | 18.1 |
| 150 day SMA | 17.82 | 17.82 | 17.81 |
| 200 day SMA | 17.58 | 17.58 | 17.58 |


