SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.85 and 18
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.12 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.93 (-0.17%) | 18.00 | 17.91 - 18.06 | 0.3681 times | Mon 04 May 2026 | 17.96 (-0.22%) | 18.09 | 17.90 - 18.18 | 1.0184 times | Fri 01 May 2026 | 18.00 (0.22%) | 18.00 | 17.90 - 18.10 | 0.5951 times | Thu 30 April 2026 | 17.96 (0.11%) | 17.91 | 17.91 - 18.13 | 1.4724 times | Wed 29 April 2026 | 17.94 (-0.94%) | 18.00 | 17.91 - 18.10 | 3.6196 times | Tue 28 April 2026 | 18.11 (-0.39%) | 18.15 | 18.07 - 18.24 | 0.773 times | Mon 27 April 2026 | 18.18 (-0.27%) | 18.19 | 18.18 - 18.25 | 0.6319 times | Fri 24 April 2026 | 18.23 (0.16%) | 18.25 | 18.22 - 18.27 | 0.411 times | Thu 23 April 2026 | 18.20 (0%) | 18.20 | 18.15 - 18.30 | 0.6503 times | Wed 22 April 2026 | 18.20 (0.28%) | 18.27 | 18.15 - 18.29 | 0.4601 times | Tue 21 April 2026 | 18.15 (-0.17%) | 18.12 | 18.12 - 18.21 | 0.319 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 17.78 and 18.06
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.93 (-0.39%) | 18.09 | 17.90 - 18.18 | 0.2514 times | Fri 01 May 2026 | 18.00 (-1.26%) | 18.19 | 17.90 - 18.25 | 1.2859 times | Fri 24 April 2026 | 18.23 (-0.11%) | 18.07 | 18.07 - 18.30 | 0.4383 times | Fri 17 April 2026 | 18.25 (0.11%) | 18.14 | 18.02 - 18.40 | 0.8509 times | Fri 10 April 2026 | 18.23 (3.05%) | 17.69 | 17.49 - 18.28 | 0.4316 times | Thu 02 April 2026 | 17.69 (1.9%) | 17.42 | 16.99 - 17.75 | 2.4105 times | Fri 27 March 2026 | 17.36 (-6.16%) | 17.80 | 17.30 - 18.14 | 0.8487 times | Tue 17 March 2026 | 18.50 (1.54%) | 18.23 | 18.13 - 18.62 | 0.4549 times | Fri 13 March 2026 | 18.22 (0.16%) | 18.11 | 17.97 - 18.75 | 2.2369 times | Fri 06 March 2026 | 18.19 (-1.36%) | 18.50 | 18.15 - 18.61 | 0.7909 times | Fri 27 February 2026 | 18.44 (-3.96%) | 19.01 | 18.39 - 19.20 | 4.5083 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 17.78 and 18.06
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.93 (-0.17%) | 18.00 | 17.90 - 18.18 | 0.0426 times | Thu 30 April 2026 | 17.96 (3.82%) | 17.30 | 17.30 - 18.40 | 0.3654 times | Tue 31 March 2026 | 17.30 (-6.18%) | 18.50 | 16.99 - 18.75 | 0.7788 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 1.1611 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.4747 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 1.1653 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.7508 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 2.1548 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.6359 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.4704 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.9505 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 17.46 and 19.74
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.93 (2.99%) | 17.34 | 16.99 - 19.27 | 0.1472 times | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 1.02 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5578 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.711 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7693 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.9788 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 1.0546 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.6964 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 1.0071 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 1.0579 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.01 | 18.03 |
| 12 day EMA | 18.04 | 18.06 | 18.08 |
| 20 day EMA | 18.07 | 18.08 | 18.09 |
| 35 day EMA | 18.18 | 18.19 | 18.2 |
| 50 day EMA | 18.24 | 18.25 | 18.26 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.99 | 18.04 |
| 12 day SMA | 18.09 | 18.11 | 18.13 |
| 20 day SMA | 18.11 | 18.09 | 18.08 |
| 35 day SMA | 17.99 | 18 | 18.02 |
| 50 day SMA | 18.18 | 18.21 | 18.23 |
| 100 day SMA | 18.16 | 18.15 | 18.14 |
| 150 day SMA | 17.65 | 17.64 | 17.64 |
| 200 day SMA | 17.45 | 17.44 | 17.43 |


