SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-L
- SCE-L Experts view
- Tomorrow's Movement SCE-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.33 and 17.46
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.433333333333 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.56 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.41 (-0.34%) | 17.49 | 17.38 - 17.51 | 1.5042 times | Mon 29 December 2025 | 17.47 (0%) | 17.67 | 17.42 - 17.73 | 1.4124 times | Mon 29 December 2025 | 17.47 (-0.8%) | 17.67 | 17.42 - 17.73 | 1.4124 times | Fri 26 December 2025 | 17.61 (0.17%) | 17.47 | 17.47 - 17.70 | 1.253 times | Wed 24 December 2025 | 17.58 (0.57%) | 17.43 | 17.40 - 17.58 | 0.162 times | Tue 23 December 2025 | 17.48 (-0.29%) | 17.57 | 17.33 - 17.57 | 0.5158 times | Mon 22 December 2025 | 17.53 (-0.4%) | 17.56 | 17.35 - 17.65 | 0.7994 times | Fri 19 December 2025 | 17.60 (-0.23%) | 17.62 | 17.50 - 17.75 | 1.4421 times | Thu 18 December 2025 | 17.64 (0.06%) | 17.53 | 17.53 - 17.70 | 0.8534 times | Wed 17 December 2025 | 17.63 (0.8%) | 17.44 | 17.38 - 17.63 | 0.6454 times | Tue 16 December 2025 | 17.49 (0.58%) | 17.39 | 17.30 - 17.51 | 1.0748 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 17.22 and 17.57
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.41 (-0.34%) | 17.67 | 17.38 - 17.73 | 0.7441 times | Mon 29 December 2025 | 17.47 (-0.8%) | 17.67 | 17.42 - 17.73 | 0.3603 times | Fri 26 December 2025 | 17.61 (0.06%) | 17.56 | 17.33 - 17.70 | 0.6966 times | Fri 19 December 2025 | 17.60 (1.44%) | 17.38 | 17.20 - 17.75 | 1.3732 times | Fri 12 December 2025 | 17.35 (0.29%) | 17.35 | 17.14 - 17.60 | 1.5523 times | Fri 05 December 2025 | 17.30 (1.35%) | 17.05 | 17.05 - 17.50 | 1.3552 times | Fri 28 November 2025 | 17.07 (-0.81%) | 17.16 | 17.01 - 17.29 | 1.1837 times | Fri 21 November 2025 | 17.21 (3.86%) | 16.59 | 16.50 - 17.31 | 1.4193 times | Fri 14 November 2025 | 16.57 (1.53%) | 16.34 | 16.34 - 16.75 | 0.6959 times | Fri 07 November 2025 | 16.32 (-0.31%) | 16.26 | 16.16 - 16.40 | 0.6194 times | Fri 31 October 2025 | 16.37 (0%) | 16.31 | 16.24 - 16.38 | 0.8612 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 17.23 and 17.93
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.8631 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.5561 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.596 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.2116 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.0891 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.4446 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.759 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 0.9901 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.8296 times | Mon 31 March 2025 | 17.15 (-5.77%) | 18.32 | 16.98 - 18.43 | 0.6608 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.3068 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-L are 14.27 and 18.67
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.41 (-8.85%) | 19.20 | 15.52 - 19.92 | 0.9317 times | Tue 31 December 2024 | 19.10 (-6.69%) | 20.29 | 18.94 - 21.32 | 0.5095 times | Fri 29 December 2023 | 20.47 (17.58%) | 17.75 | 16.75 - 21.23 | 0.6494 times | Fri 30 December 2022 | 17.41 (-30.97%) | 25.15 | 16.75 - 25.15 | 0.7027 times | Fri 31 December 2021 | 25.22 (4.47%) | 24.16 | 23.18 - 25.37 | 0.8941 times | Thu 31 December 2020 | 24.14 (0.67%) | 24.01 | 15.31 - 24.71 | 0.9633 times | Tue 31 December 2019 | 23.98 (31.83%) | 18.39 | 17.29 - 24.45 | 2.463 times | Mon 31 December 2018 | 18.19 (-22.43%) | 24.05 | 17.16 - 24.68 | 0.9199 times | Wed 27 December 2017 | 23.45 (0%) | 24.95 | 22.69 - 25.77 | 0.9664 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.52 | 17.54 |
| 12 day EMA | 17.49 | 17.5 | 17.5 |
| 20 day EMA | 17.4 | 17.4 | 17.39 |
| 35 day EMA | 17.18 | 17.17 | 17.15 |
| 50 day EMA | 16.91 | 16.89 | 16.87 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.52 | 17.53 |
| 12 day SMA | 17.53 | 17.52 | 17.53 |
| 20 day SMA | 17.47 | 17.47 | 17.45 |
| 35 day SMA | 17.23 | 17.21 | 17.18 |
| 50 day SMA | 16.93 | 16.9 | 16.87 |
| 100 day SMA | 16.97 | 16.96 | 16.95 |
| 150 day SMA | 16.74 | 16.74 | 16.73 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |


