ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong intraday Stock price targets for ScrTr are 25.3 and 25.31

Intraday Target 125.29
Intraday Target 225.3
Intraday Target 325.303333333333
Intraday Target 425.31
Intraday Target 525.31

Daily price and volume Scr Tr

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (0.04%) 25.31 25.30 - 25.31 0.5489 times
Thu 04 December 2025 25.29 (0.08%) 25.28 25.28 - 25.29 0.2563 times
Wed 03 December 2025 25.27 (0%) 25.27 25.27 - 25.28 0.2508 times
Tue 02 December 2025 25.27 (0%) 25.27 25.27 - 25.28 0.4792 times
Mon 01 December 2025 25.27 (0.08%) 25.26 25.26 - 25.27 0.613 times
Fri 28 November 2025 25.25 (0.04%) 25.25 25.25 - 25.26 0.8359 times
Wed 26 November 2025 25.24 (0.04%) 25.24 25.24 - 25.25 0.8052 times
Tue 25 November 2025 25.23 (0.04%) 25.25 25.23 - 25.25 3.416 times
Mon 24 November 2025 25.22 (0.04%) 25.24 25.22 - 25.24 0.6715 times
Fri 21 November 2025 25.21 (0.04%) 25.21 25.19 - 25.23 2.1232 times
Thu 20 November 2025 25.20 (1.98%) 25.15 24.99 - 25.21 34.5974 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 25.28 and 25.33

Weekly Target 125.24
Weekly Target 225.27
Weekly Target 325.29
Weekly Target 425.32
Weekly Target 525.34

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (0.2%) 25.26 25.26 - 25.31 0.1442 times
Fri 28 November 2025 25.25 (0.16%) 25.24 25.22 - 25.26 0.3846 times
Fri 21 November 2025 25.21 (4.13%) 24.16 24.06 - 25.23 6.6957 times
Fri 14 November 2025 24.21 (0%) 24.25 24.01 - 24.28 0.2899 times
Fri 07 November 2025 24.21 (1.25%) 23.89 23.89 - 24.22 0.0638 times
Fri 31 October 2025 23.91 (0%) 24.05 23.88 - 24.16 0.0679 times
Fri 31 October 2025 23.91 (0.8%) 23.87 23.71 - 24.25 1.7596 times
Fri 24 October 2025 23.72 (-0.17%) 23.80 23.65 - 23.98 0.1764 times
Fri 17 October 2025 23.76 (0.76%) 23.58 23.22 - 23.89 0.2931 times
Fri 10 October 2025 23.58 (-0.72%) 23.63 23.47 - 23.87 0.1248 times
Fri 03 October 2025 23.75 (-0.38%) 23.85 23.56 - 23.92 0.1848 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 25.28 and 25.33

Monthly Target 125.24
Monthly Target 225.27
Monthly Target 325.29
Monthly Target 425.32
Monthly Target 525.34

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (0.2%) 25.26 25.26 - 25.31 0.0479 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.4705 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.8247 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3297 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.688 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.643 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.081 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.8349 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.8665 times
Mon 31 March 2025 22.91 (-4.66%) 24.10 22.84 - 24.22 1.2138 times
Fri 28 February 2025 24.03 (3.4%) 23.15 23.11 - 24.25 0.9745 times

 monthly chart ScrTr

Yearly price and charts ScrTr

Strong yearly Stock price targets for ScrTr SCE-K are 23.61 and 27.01

Yearly Target 120.77
Yearly Target 223.04
Yearly Target 324.173333333333
Yearly Target 426.44
Yearly Target 527.57

Yearly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (2.85%) 24.60 21.91 - 25.31 2.2516 times
Tue 31 December 2024 24.60 (1.07%) 24.21 23.02 - 25.49 0.4241 times
Fri 29 December 2023 24.34 (25.21%) 19.40 19.40 - 24.70 0.7021 times
Fri 30 December 2022 19.44 (-22.64%) 25.19 18.70 - 25.69 0.6666 times
Fri 31 December 2021 25.13 (-1.84%) 25.54 24.66 - 26.41 0.8096 times
Thu 31 December 2020 25.60 (3.77%) 24.67 14.13 - 25.68 0.9277 times
Tue 31 December 2019 24.67 (18.15%) 21.01 20.03 - 24.99 1.7748 times
Mon 31 December 2018 20.88 (-20.21%) 26.36 19.50 - 26.77 1.1033 times
Wed 27 December 2017 26.17 (3.6%) 25.40 25.24 - 29.56 0.8181 times
Fri 30 December 2016 25.26 (0%) 28.32 24.57 - 30.81 0.5221 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scr Tr SCE-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.

ScrTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScrTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.21
20 day DMA 24.79
35 day DMA 24.41
50 day DMA 24.2
100 day DMA 23.97
150 day DMA 23.62
200 day DMA 23.51

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2625.24
12 day EMA25.125.0625.02
20 day EMA24.8824.8424.79
35 day EMA24.5724.5324.49
50 day EMA24.2824.2424.2

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2725.26
12 day SMA25.2125.1125.01
20 day SMA24.7924.7424.68
35 day SMA24.4124.3624.32
50 day SMA24.224.1724.14
100 day SMA23.9723.9423.92
150 day SMA23.6223.623.58
200 day SMA23.5123.523.5

Videos related to: ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top