ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 25.3 and 25.31
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.31 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (0.04%) | 25.31 | 25.30 - 25.31 | 0.5489 times | Thu 04 December 2025 | 25.29 (0.08%) | 25.28 | 25.28 - 25.29 | 0.2563 times | Wed 03 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.2508 times | Tue 02 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.4792 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.26 | 25.26 - 25.27 | 0.613 times | Fri 28 November 2025 | 25.25 (0.04%) | 25.25 | 25.25 - 25.26 | 0.8359 times | Wed 26 November 2025 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 0.8052 times | Tue 25 November 2025 | 25.23 (0.04%) | 25.25 | 25.23 - 25.25 | 3.416 times | Mon 24 November 2025 | 25.22 (0.04%) | 25.24 | 25.22 - 25.24 | 0.6715 times | Fri 21 November 2025 | 25.21 (0.04%) | 25.21 | 25.19 - 25.23 | 2.1232 times | Thu 20 November 2025 | 25.20 (1.98%) | 25.15 | 24.99 - 25.21 | 34.5974 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.28 and 25.33
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1442 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.3846 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 6.6957 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.2899 times | Fri 07 November 2025 | 24.21 (1.25%) | 23.89 | 23.89 - 24.22 | 0.0638 times | Fri 31 October 2025 | 23.91 (0%) | 24.05 | 23.88 - 24.16 | 0.0679 times | Fri 31 October 2025 | 23.91 (0.8%) | 23.87 | 23.71 - 24.25 | 1.7596 times | Fri 24 October 2025 | 23.72 (-0.17%) | 23.80 | 23.65 - 23.98 | 0.1764 times | Fri 17 October 2025 | 23.76 (0.76%) | 23.58 | 23.22 - 23.89 | 0.2931 times | Fri 10 October 2025 | 23.58 (-0.72%) | 23.63 | 23.47 - 23.87 | 0.1248 times | Fri 03 October 2025 | 23.75 (-0.38%) | 23.85 | 23.56 - 23.92 | 0.1848 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 25.28 and 25.33
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.0479 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.4705 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.8247 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3297 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.688 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.643 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.081 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.8349 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.8665 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.2138 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 0.9745 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 23.61 and 27.01
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 24.173333333333 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (2.85%) | 24.60 | 21.91 - 25.31 | 2.2516 times | Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.4241 times | Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.7021 times | Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.6666 times | Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.8096 times | Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 0.9277 times | Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 1.7748 times | Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.1033 times | Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.8181 times | Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.5221 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scr Tr SCE-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.
ScrTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScrTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.24 |
| 12 day EMA | 25.1 | 25.06 | 25.02 |
| 20 day EMA | 24.88 | 24.84 | 24.79 |
| 35 day EMA | 24.57 | 24.53 | 24.49 |
| 50 day EMA | 24.28 | 24.24 | 24.2 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.26 |
| 12 day SMA | 25.21 | 25.11 | 25.01 |
| 20 day SMA | 24.79 | 24.74 | 24.68 |
| 35 day SMA | 24.41 | 24.36 | 24.32 |
| 50 day SMA | 24.2 | 24.17 | 24.14 |
| 100 day SMA | 23.97 | 23.94 | 23.92 |
| 150 day SMA | 23.62 | 23.6 | 23.58 |
| 200 day SMA | 23.51 | 23.5 | 23.5 |


