ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 25.01 and 25.12
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.15 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.02 (0%) | 25.00 | 25.00 - 25.11 | 0.2522 times | Fri 19 December 2025 | 25.02 (0.16%) | 25.01 | 25.00 - 25.11 | 0.8905 times | Thu 18 December 2025 | 24.98 (-0.04%) | 24.95 | 24.95 - 25.01 | 0.2522 times | Wed 17 December 2025 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.45 times | Tue 16 December 2025 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.4564 times | Mon 15 December 2025 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.233 times | Fri 12 December 2025 | 24.99 (-1.58%) | 25.02 | 24.99 - 25.02 | 0.9448 times | Thu 11 December 2025 | 25.39 (0.32%) | 25.33 | 25.32 - 25.39 | 2.1577 times | Wed 10 December 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.32 | 1.0182 times | Tue 09 December 2025 | 25.31 (0%) | 25.32 | 25.31 - 25.32 | 3.345 times | Mon 08 December 2025 | 25.31 (0.04%) | 25.30 | 25.30 - 25.32 | 0.3192 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.01 and 25.12
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.02 (0%) | 25.00 | 25.00 - 25.11 | 0.0148 times | Fri 19 December 2025 | 25.02 (0.12%) | 24.99 | 24.95 - 25.11 | 0.1336 times | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 0.4558 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1441 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.3842 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 6.6887 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.2896 times | Fri 07 November 2025 | 24.21 (1.25%) | 23.89 | 23.89 - 24.22 | 0.0637 times | Fri 31 October 2025 | 23.91 (0%) | 24.05 | 23.88 - 24.16 | 0.0678 times | Fri 31 October 2025 | 23.91 (0.8%) | 23.87 | 23.71 - 24.25 | 1.7578 times | Fri 24 October 2025 | 23.72 (-0.17%) | 23.80 | 23.65 - 23.98 | 0.1762 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.77 and 25.21
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.02 (-0.91%) | 25.26 | 24.95 - 25.39 | 0.244 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.4219 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.8085 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3232 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.6745 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.6106 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.0597 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.8185 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.8494 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.1898 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 0.9553 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 23.47 and 26.95
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.02 (1.71%) | 24.60 | 21.91 - 25.39 | 2.2798 times | Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.4225 times | Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.6996 times | Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.6642 times | Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.8067 times | Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 0.9243 times | Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 1.7683 times | Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.0993 times | Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.8151 times | Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.5202 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.
ScrTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScrTr in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScrTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ScrTr SCE-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.03 |
| 12 day EMA | 25.07 | 25.08 | 25.09 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.78 | 24.77 | 24.75 |
| 50 day EMA | 24.47 | 24.45 | 24.43 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 24.99 |
| 12 day SMA | 25.13 | 25.16 | 25.18 |
| 20 day SMA | 25.18 | 25.19 | 25.2 |
| 35 day SMA | 24.81 | 24.78 | 24.76 |
| 50 day SMA | 24.5 | 24.47 | 24.45 |
| 100 day SMA | 24.2 | 24.18 | 24.16 |
| 150 day SMA | 23.76 | 23.75 | 23.73 |
| 200 day SMA | 23.57 | 23.57 | 23.56 |


