ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 25.01 and 25.06
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.046666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.1 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.03 (0%) | 25.03 | 25.03 - 25.08 | 0.4279 times | Tue 13 January 2026 | 25.03 (0.24%) | 25.08 | 24.96 - 25.08 | 0.4059 times | Mon 12 January 2026 | 24.97 (0%) | 24.95 | 24.94 - 25.19 | 0.9106 times | Fri 09 January 2026 | 24.97 (0.04%) | 24.97 | 24.92 - 25.00 | 0.949 times | Thu 08 January 2026 | 24.96 (-0.24%) | 25.19 | 24.95 - 25.19 | 0.6857 times | Wed 07 January 2026 | 25.02 (0.44%) | 24.97 | 24.96 - 25.16 | 0.7515 times | Tue 06 January 2026 | 24.91 (-0.64%) | 25.05 | 24.75 - 25.13 | 1.8102 times | Mon 05 January 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.10 | 0.1755 times | Fri 02 January 2026 | 25.07 (-0.48%) | 25.10 | 25.02 - 25.14 | 1.3165 times | Wed 31 December 2025 | 25.19 (0.52%) | 25.15 | 25.05 - 25.32 | 2.5672 times | Mon 29 December 2025 | 25.06 (0%) | 25.06 | 25.03 - 25.07 | 0.3127 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 24.99 and 25.24
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.03 (0.24%) | 24.95 | 24.94 - 25.19 | 0.0724 times | Fri 09 January 2026 | 24.97 (-0.4%) | 25.07 | 24.75 - 25.19 | 0.1815 times | Fri 02 January 2026 | 25.07 (0.04%) | 25.06 | 25.02 - 25.32 | 0.1742 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.013 times | Fri 26 December 2025 | 25.13 (0.44%) | 25.00 | 25.00 - 25.22 | 0.0474 times | Fri 19 December 2025 | 25.02 (0.12%) | 24.99 | 24.95 - 25.11 | 0.1628 times | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 0.5553 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1755 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.4681 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 8.1499 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.3529 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.67 and 25.11
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.03 (-0.64%) | 25.10 | 24.75 - 25.19 | 0.0924 times | Wed 31 December 2025 | 25.19 (-0.24%) | 25.26 | 24.95 - 25.39 | 0.3215 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.7102 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.9047 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3616 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.7548 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.8024 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.1858 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.9159 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.9506 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.3315 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 24.67 and 25.11
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.03 (-0.64%) | 25.10 | 24.75 - 25.19 | 0.016 times | Wed 31 December 2025 | 25.19 (2.4%) | 24.60 | 21.91 - 25.39 | 2.4074 times | Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.4446 times | Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.7362 times | Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.6989 times | Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.8489 times | Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 0.9727 times | Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 1.8608 times | Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.1568 times | Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.8577 times | Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.5474 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price action analysis of ScrTr (SCE-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.
ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScrTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ScrTr SCE-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.37 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25 | 24.99 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.92 | 24.91 | 24.9 |
| 50 day EMA | 24.83 | 24.82 | 24.81 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.97 |
| 12 day SMA | 25.03 | 25.04 | 25.04 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 25.12 | 25.13 | 25.13 |
| 50 day SMA | 24.88 | 24.86 | 24.84 |
| 100 day SMA | 24.37 | 24.36 | 24.35 |
| 150 day SMA | 23.96 | 23.95 | 23.93 |
| 200 day SMA | 23.68 | 23.67 | 23.66 |


