ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong intraday Stock price targets for ScrTr are 25.01 and 25.12

Intraday Target 124.93
Intraday Target 224.98
Intraday Target 325.043333333333
Intraday Target 425.09
Intraday Target 525.15

Daily price and volume Scr Tr

Date Closing Open Range Volume
Mon 22 December 2025 25.02 (0%) 25.00 25.00 - 25.11 0.2522 times
Fri 19 December 2025 25.02 (0.16%) 25.01 25.00 - 25.11 0.8905 times
Thu 18 December 2025 24.98 (-0.04%) 24.95 24.95 - 25.01 0.2522 times
Wed 17 December 2025 24.99 (0%) 24.99 24.99 - 25.00 0.45 times
Tue 16 December 2025 24.99 (0%) 24.99 24.99 - 25.00 0.4564 times
Mon 15 December 2025 24.99 (0%) 24.99 24.99 - 25.00 0.233 times
Fri 12 December 2025 24.99 (-1.58%) 25.02 24.99 - 25.02 0.9448 times
Thu 11 December 2025 25.39 (0.32%) 25.33 25.32 - 25.39 2.1577 times
Wed 10 December 2025 25.31 (0%) 25.31 25.31 - 25.32 1.0182 times
Tue 09 December 2025 25.31 (0%) 25.32 25.31 - 25.32 3.345 times
Mon 08 December 2025 25.31 (0.04%) 25.30 25.30 - 25.32 0.3192 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 25.01 and 25.12

Weekly Target 124.93
Weekly Target 224.98
Weekly Target 325.043333333333
Weekly Target 425.09
Weekly Target 525.15

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Mon 22 December 2025 25.02 (0%) 25.00 25.00 - 25.11 0.0148 times
Fri 19 December 2025 25.02 (0.12%) 24.99 24.95 - 25.11 0.1336 times
Fri 12 December 2025 24.99 (-1.23%) 25.30 24.99 - 25.39 0.4558 times
Fri 05 December 2025 25.30 (0.2%) 25.26 25.26 - 25.31 0.1441 times
Fri 28 November 2025 25.25 (0.16%) 25.24 25.22 - 25.26 0.3842 times
Fri 21 November 2025 25.21 (4.13%) 24.16 24.06 - 25.23 6.6887 times
Fri 14 November 2025 24.21 (0%) 24.25 24.01 - 24.28 0.2896 times
Fri 07 November 2025 24.21 (1.25%) 23.89 23.89 - 24.22 0.0637 times
Fri 31 October 2025 23.91 (0%) 24.05 23.88 - 24.16 0.0678 times
Fri 31 October 2025 23.91 (0.8%) 23.87 23.71 - 24.25 1.7578 times
Fri 24 October 2025 23.72 (-0.17%) 23.80 23.65 - 23.98 0.1762 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 24.77 and 25.21

Monthly Target 124.68
Monthly Target 224.85
Monthly Target 325.12
Monthly Target 425.29
Monthly Target 525.56

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Mon 22 December 2025 25.02 (-0.91%) 25.26 24.95 - 25.39 0.244 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.4219 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.8085 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3232 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.6745 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.6106 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.0597 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.8185 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.8494 times
Mon 31 March 2025 22.91 (-4.66%) 24.10 22.84 - 24.22 1.1898 times
Fri 28 February 2025 24.03 (3.4%) 23.15 23.11 - 24.25 0.9553 times

 monthly chart ScrTr

Yearly price and charts ScrTr

Strong yearly Stock price targets for ScrTr SCE-K are 23.47 and 26.95

Yearly Target 120.63
Yearly Target 222.82
Yearly Target 324.106666666667
Yearly Target 426.3
Yearly Target 527.59

Yearly price and volumes Scr Tr

Date Closing Open Range Volume
Mon 22 December 2025 25.02 (1.71%) 24.60 21.91 - 25.39 2.2798 times
Tue 31 December 2024 24.60 (1.07%) 24.21 23.02 - 25.49 0.4225 times
Fri 29 December 2023 24.34 (25.21%) 19.40 19.40 - 24.70 0.6996 times
Fri 30 December 2022 19.44 (-22.64%) 25.19 18.70 - 25.69 0.6642 times
Fri 31 December 2021 25.13 (-1.84%) 25.54 24.66 - 26.41 0.8067 times
Thu 31 December 2020 25.60 (3.77%) 24.67 14.13 - 25.68 0.9243 times
Tue 31 December 2019 24.67 (18.15%) 21.01 20.03 - 24.99 1.7683 times
Mon 31 December 2018 20.88 (-20.21%) 26.36 19.50 - 26.77 1.0993 times
Wed 27 December 2017 26.17 (3.6%) 25.40 25.24 - 29.56 0.8151 times
Fri 30 December 2016 25.26 (0%) 28.32 24.57 - 30.81 0.5202 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.

ScrTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScrTr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScrTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ScrTr SCE-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 25
12 day DMA 25.13
20 day DMA 25.18
35 day DMA 24.81
50 day DMA 24.5
100 day DMA 24.2
150 day DMA 23.76
200 day DMA 23.57

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0325.03
12 day EMA25.0725.0825.09
20 day EMA25.0225.0225.02
35 day EMA24.7824.7724.75
50 day EMA24.4724.4524.43

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9924.99
12 day SMA25.1325.1625.18
20 day SMA25.1825.1925.2
35 day SMA24.8124.7824.76
50 day SMA24.524.4724.45
100 day SMA24.224.1824.16
150 day SMA23.7623.7523.73
200 day SMA23.5723.5723.56

Videos related to: ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top