ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong intraday Stock price targets for ScrTr are 25.01 and 25.06

Intraday Target 125
Intraday Target 225.01
Intraday Target 325.046666666667
Intraday Target 425.06
Intraday Target 525.1

Daily price and volume Scr Tr

Date Closing Open Range Volume
Wed 14 January 2026 25.03 (0%) 25.03 25.03 - 25.08 0.4279 times
Tue 13 January 2026 25.03 (0.24%) 25.08 24.96 - 25.08 0.4059 times
Mon 12 January 2026 24.97 (0%) 24.95 24.94 - 25.19 0.9106 times
Fri 09 January 2026 24.97 (0.04%) 24.97 24.92 - 25.00 0.949 times
Thu 08 January 2026 24.96 (-0.24%) 25.19 24.95 - 25.19 0.6857 times
Wed 07 January 2026 25.02 (0.44%) 24.97 24.96 - 25.16 0.7515 times
Tue 06 January 2026 24.91 (-0.64%) 25.05 24.75 - 25.13 1.8102 times
Mon 05 January 2026 25.07 (0%) 25.07 25.07 - 25.10 0.1755 times
Fri 02 January 2026 25.07 (-0.48%) 25.10 25.02 - 25.14 1.3165 times
Wed 31 December 2025 25.19 (0.52%) 25.15 25.05 - 25.32 2.5672 times
Mon 29 December 2025 25.06 (0%) 25.06 25.03 - 25.07 0.3127 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 24.99 and 25.24

Weekly Target 124.8
Weekly Target 224.92
Weekly Target 325.053333333333
Weekly Target 425.17
Weekly Target 525.3

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Wed 14 January 2026 25.03 (0.24%) 24.95 24.94 - 25.19 0.0724 times
Fri 09 January 2026 24.97 (-0.4%) 25.07 24.75 - 25.19 0.1815 times
Fri 02 January 2026 25.07 (0.04%) 25.06 25.02 - 25.32 0.1742 times
Mon 29 December 2025 25.06 (-0.28%) 25.06 25.03 - 25.07 0.013 times
Fri 26 December 2025 25.13 (0.44%) 25.00 25.00 - 25.22 0.0474 times
Fri 19 December 2025 25.02 (0.12%) 24.99 24.95 - 25.11 0.1628 times
Fri 12 December 2025 24.99 (-1.23%) 25.30 24.99 - 25.39 0.5553 times
Fri 05 December 2025 25.30 (0.2%) 25.26 25.26 - 25.31 0.1755 times
Fri 28 November 2025 25.25 (0.16%) 25.24 25.22 - 25.26 0.4681 times
Fri 21 November 2025 25.21 (4.13%) 24.16 24.06 - 25.23 8.1499 times
Fri 14 November 2025 24.21 (0%) 24.25 24.01 - 24.28 0.3529 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 24.67 and 25.11

Monthly Target 124.55
Monthly Target 224.79
Monthly Target 324.99
Monthly Target 425.23
Monthly Target 525.43

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Wed 14 January 2026 25.03 (-0.64%) 25.10 24.75 - 25.19 0.0924 times
Wed 31 December 2025 25.19 (-0.24%) 25.26 24.95 - 25.39 0.3215 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.7102 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.9047 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3616 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.7548 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.8024 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.1858 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.9159 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.9506 times
Mon 31 March 2025 22.91 (-4.66%) 24.10 22.84 - 24.22 1.3315 times

 monthly chart ScrTr

Yearly price and charts ScrTr

Strong yearly Stock price targets for ScrTr SCE-K are 24.67 and 25.11

Yearly Target 124.55
Yearly Target 224.79
Yearly Target 324.99
Yearly Target 425.23
Yearly Target 525.43

Yearly price and volumes Scr Tr

Date Closing Open Range Volume
Wed 14 January 2026 25.03 (-0.64%) 25.10 24.75 - 25.19 0.016 times
Wed 31 December 2025 25.19 (2.4%) 24.60 21.91 - 25.39 2.4074 times
Tue 31 December 2024 24.60 (1.07%) 24.21 23.02 - 25.49 0.4446 times
Fri 29 December 2023 24.34 (25.21%) 19.40 19.40 - 24.70 0.7362 times
Fri 30 December 2022 19.44 (-22.64%) 25.19 18.70 - 25.69 0.6989 times
Fri 31 December 2021 25.13 (-1.84%) 25.54 24.66 - 26.41 0.8489 times
Thu 31 December 2020 25.60 (3.77%) 24.67 14.13 - 25.68 0.9727 times
Tue 31 December 2019 24.67 (18.15%) 21.01 20.03 - 24.99 1.8608 times
Mon 31 December 2018 20.88 (-20.21%) 26.36 19.50 - 26.77 1.1568 times
Wed 27 December 2017 26.17 (3.6%) 25.40 25.24 - 29.56 0.8577 times
Fri 30 December 2016 25.26 (0%) 28.32 24.57 - 30.81 0.5474 times

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price action analysis of ScrTr (SCE-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.

ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScrTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ScrTr SCE-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.03
20 day DMA 25.03
35 day DMA 25.12
50 day DMA 24.88
100 day DMA 24.37
150 day DMA 23.96
200 day DMA 23.68

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.012524.99
12 day EMA25.0225.0225.02
20 day EMA25.0225.0225.02
35 day EMA24.9224.9124.9
50 day EMA24.8324.8224.81

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.97
12 day SMA25.0325.0425.04
20 day SMA25.0325.0325.03
35 day SMA25.1225.1325.13
50 day SMA24.8824.8624.84
100 day SMA24.3724.3624.35
150 day SMA23.9623.9523.93
200 day SMA23.6823.6723.66

Videos related to: ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top