ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong intraday Stock price targets for ScrTr are 25.27 and 25.29

Intraday Target 125.25
Intraday Target 225.27
Intraday Target 325.273333333333
Intraday Target 425.29
Intraday Target 525.29

Daily price and volume Scr Tr

Date Closing Open Range Volume
Fri 20 February 2026 25.28 (0.12%) 25.26 25.26 - 25.28 0.1697 times
Thu 19 February 2026 25.25 (0%) 25.28 25.25 - 25.28 0.5091 times
Wed 18 February 2026 25.25 (-0.12%) 25.25 25.25 - 25.29 0.7833 times
Tue 17 February 2026 25.28 (-0.04%) 25.28 25.25 - 25.29 0.8029 times
Fri 13 February 2026 25.29 (0%) 25.24 25.24 - 25.29 1.4556 times
Fri 13 February 2026 25.29 (0.16%) 25.24 25.24 - 25.29 1.4556 times
Thu 12 February 2026 25.25 (0%) 25.24 25.23 - 25.25 0.2937 times
Wed 11 February 2026 25.25 (0.44%) 25.17 25.17 - 25.25 3.2833 times
Tue 10 February 2026 25.14 (0.24%) 25.08 25.06 - 25.14 0.4896 times
Mon 09 February 2026 25.08 (0.08%) 25.07 25.04 - 25.08 0.7572 times
Fri 06 February 2026 25.06 (-0.04%) 25.08 25.03 - 25.08 0.359 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 25.26 and 25.3

Weekly Target 125.23
Weekly Target 225.26
Weekly Target 325.273333333333
Weekly Target 425.3
Weekly Target 525.31

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Fri 20 February 2026 25.28 (-0.04%) 25.28 25.25 - 25.29 0.2309 times
Fri 13 February 2026 25.29 (0%) 25.24 25.24 - 25.29 0.1484 times
Fri 13 February 2026 25.29 (0.92%) 25.07 25.04 - 25.29 0.6401 times
Fri 06 February 2026 25.06 (-0.32%) 25.11 24.97 - 25.20 0.6548 times
Fri 30 January 2026 25.14 (0.4%) 25.14 24.86 - 25.14 6.3388 times
Fri 23 January 2026 25.04 (-0.08%) 25.03 25.03 - 25.19 0.4565 times
Fri 16 January 2026 25.06 (0.36%) 24.95 24.94 - 25.19 0.4532 times
Fri 09 January 2026 24.97 (-0.4%) 25.07 24.75 - 25.19 0.5303 times
Fri 02 January 2026 25.07 (0.04%) 25.06 25.02 - 25.32 0.509 times
Mon 29 December 2025 25.06 (-0.28%) 25.06 25.03 - 25.07 0.0379 times
Fri 26 December 2025 25.13 (0.44%) 25.00 25.00 - 25.22 0.1384 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 25.13 and 25.45

Monthly Target 124.86
Monthly Target 225.07
Monthly Target 325.18
Monthly Target 425.39
Monthly Target 525.5

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 20 February 2026 25.28 (0.56%) 25.11 24.97 - 25.29 0.1726 times
Fri 30 January 2026 25.14 (-0.2%) 25.10 24.75 - 25.19 0.8183 times
Wed 31 December 2025 25.19 (-0.24%) 25.26 24.95 - 25.39 0.3234 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.726 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.91 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3637 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.7592 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.8129 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.1927 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.9212 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.9561 times

 monthly chart ScrTr

Yearly price and charts ScrTr

Strong yearly Stock price targets for ScrTr SCE-K are 25.02 and 25.56

Yearly Target 124.57
Yearly Target 224.92
Yearly Target 325.106666666667
Yearly Target 425.46
Yearly Target 525.65

Yearly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 20 February 2026 25.28 (0.36%) 25.10 24.75 - 25.29 0.1685 times
Wed 31 December 2025 25.19 (2.4%) 24.60 21.91 - 25.39 2.3707 times
Tue 31 December 2024 24.60 (1.07%) 24.21 23.02 - 25.49 0.4378 times
Fri 29 December 2023 24.34 (25.21%) 19.40 19.40 - 24.70 0.7249 times
Fri 30 December 2022 19.44 (-22.64%) 25.19 18.70 - 25.69 0.6882 times
Fri 31 December 2021 25.13 (-1.84%) 25.54 24.66 - 26.41 0.8359 times
Thu 31 December 2020 25.60 (3.77%) 24.67 14.13 - 25.68 0.9578 times
Tue 31 December 2019 24.67 (18.15%) 21.01 20.03 - 24.99 1.8324 times
Mon 31 December 2018 20.88 (-20.21%) 26.36 19.50 - 26.77 1.1392 times
Wed 27 December 2017 26.17 (3.6%) 25.40 25.24 - 29.56 0.8446 times
Fri 30 December 2016 25.26 (0%) 28.32 24.57 - 30.81 0.5391 times

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.

ScrTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScrTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.21
20 day DMA 25.13
35 day DMA 25.08
50 day DMA 25.09
100 day DMA 24.67
150 day DMA 24.37
200 day DMA 24.01

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2525.25
12 day EMA25.2125.225.19
20 day EMA25.1725.1625.15
35 day EMA25.1425.1325.12
50 day EMA25.1425.1325.12

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.27
12 day SMA25.2125.1925.17
20 day SMA25.1325.1225.11
35 day SMA25.0825.0825.08
50 day SMA25.0925.0925.09
100 day SMA24.6724.6624.64
150 day SMA24.3724.3624.34
200 day SMA24.012423.98

Videos related to: ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top