ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 25.12 and 25.39
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.46 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.19 (0.52%) | 25.15 | 25.05 - 25.32 | 3.6307 times | Mon 29 December 2025 | 25.06 (0%) | 25.06 | 25.03 - 25.07 | 0.4422 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.4422 times | Fri 26 December 2025 | 25.13 (0.08%) | 25.20 | 25.12 - 25.20 | 0.7137 times | Wed 24 December 2025 | 25.11 (0%) | 25.12 | 25.11 - 25.12 | 0.0776 times | Tue 23 December 2025 | 25.11 (0.36%) | 25.22 | 25.10 - 25.22 | 0.2095 times | Mon 22 December 2025 | 25.02 (0%) | 25.00 | 25.00 - 25.11 | 0.6129 times | Fri 19 December 2025 | 25.02 (0.16%) | 25.01 | 25.00 - 25.11 | 2.1645 times | Thu 18 December 2025 | 24.98 (-0.04%) | 24.95 | 24.95 - 25.01 | 0.6129 times | Wed 17 December 2025 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 1.0939 times | Tue 16 December 2025 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 1.1094 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.11 and 25.4
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.19 (0.52%) | 25.06 | 25.03 - 25.32 | 0.1181 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.0128 times | Fri 26 December 2025 | 25.13 (0.44%) | 25.00 | 25.00 - 25.22 | 0.0468 times | Fri 19 December 2025 | 25.02 (0.12%) | 24.99 | 24.95 - 25.11 | 0.1608 times | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 0.5486 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1734 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.4625 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 8.0516 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.3487 times | Fri 07 November 2025 | 24.21 (1.25%) | 23.89 | 23.89 - 24.22 | 0.0767 times | Fri 31 October 2025 | 23.91 (0%) | 24.05 | 23.88 - 24.16 | 0.0817 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.85 and 25.29
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.19 (-0.24%) | 25.26 | 24.95 - 25.39 | 0.2861 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.4114 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.805 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3218 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.6716 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.6037 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.0551 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.8149 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.8458 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.1847 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 0.9512 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 23.55 and 27.03
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 24.163333333333 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.19 (2.4%) | 24.60 | 21.91 - 25.39 | 2.2859 times | Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.4222 times | Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.699 times | Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.6636 times | Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.806 times | Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 0.9236 times | Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 1.7669 times | Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.0984 times | Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.8144 times | Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.5198 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scr Tr SCE-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scr Tr SCE-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.08
Tomorrow's movement Prediction of Scr Tr SCE-K looks bullish. It has broken an important Moving average of 25.07 with high volumes
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScrTr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.
ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScrTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.28 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.08 | 25.09 |
| 12 day EMA | 25.11 | 25.09 | 25.09 |
| 20 day EMA | 25.06 | 25.05 | 25.05 |
| 35 day EMA | 24.86 | 24.84 | 24.83 |
| 50 day EMA | 24.63 | 24.61 | 24.59 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.09 | 25.09 |
| 12 day SMA | 25.05 | 25.04 | 25.07 |
| 20 day SMA | 25.14 | 25.15 | 25.16 |
| 35 day SMA | 24.98 | 24.96 | 24.93 |
| 50 day SMA | 24.68 | 24.65 | 24.62 |
| 100 day SMA | 24.28 | 24.26 | 24.25 |
| 150 day SMA | 23.84 | 23.83 | 23.82 |
| 200 day SMA | 23.61 | 23.6 | 23.6 |


