ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong intraday Stock price targets for ScrTr are 21.88 and 22.43

Intraday Target 121.77
Intraday Target 221.98
Intraday Target 322.316666666667
Intraday Target 422.53
Intraday Target 522.87

Daily price and volume Scr Tr

Date Closing Open Range Volume
Thu 10 April 2025 22.20 (-0.94%) 22.38 22.10 - 22.65 0.19 times
Wed 09 April 2025 22.41 (-0.66%) 22.49 21.91 - 22.64 0.7373 times
Tue 08 April 2025 22.56 (-0.53%) 22.72 22.56 - 22.96 4.3154 times
Mon 07 April 2025 22.68 (-0.96%) 22.66 22.52 - 22.98 0.896 times
Fri 04 April 2025 22.90 (0%) 22.88 22.80 - 23.04 0.5055 times
Fri 04 April 2025 22.90 (-0.65%) 22.88 22.80 - 23.04 0.5055 times
Thu 03 April 2025 23.05 (0.17%) 22.85 22.85 - 23.11 0.3354 times
Wed 02 April 2025 23.01 (-0.17%) 23.02 22.90 - 23.08 0.6793 times
Tue 01 April 2025 23.05 (-0.77%) 23.06 22.96 - 23.21 0.7677 times
Fri 28 March 2025 23.23 (-0.77%) 23.20 23.09 - 23.50 1.0679 times
Wed 26 March 2025 23.41 (-0.43%) 23.43 23.41 - 23.59 0.6204 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 21.52 and 22.59

Weekly Target 121.29
Weekly Target 221.75
Weekly Target 322.363333333333
Weekly Target 422.82
Weekly Target 523.43

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Thu 10 April 2025 22.20 (-3.06%) 22.66 21.91 - 22.98 1.8799 times
Fri 04 April 2025 22.90 (0%) 22.88 22.80 - 23.04 0.1548 times
Fri 04 April 2025 22.90 (-1.42%) 23.06 22.80 - 23.21 0.7006 times
Fri 28 March 2025 23.23 (-1.11%) 23.75 23.09 - 23.75 0.5421 times
Fri 21 March 2025 23.49 (-0.25%) 23.60 23.41 - 23.77 0.9701 times
Fri 14 March 2025 23.55 (-1.3%) 23.86 22.84 - 24.15 1.781 times
Fri 07 March 2025 23.86 (-0.71%) 24.10 23.86 - 24.22 0.1906 times
Fri 28 February 2025 24.03 (0.04%) 23.96 23.60 - 24.25 1.4036 times
Fri 21 February 2025 24.02 (0.17%) 23.61 23.61 - 24.20 1.9532 times
Wed 19 February 2025 23.98 (1.61%) 23.49 23.47 - 23.99 0.4242 times
Fri 14 February 2025 23.60 (0.64%) 23.37 23.31 - 23.63 0.3774 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 21.41 and 22.71

Monthly Target 121.14
Monthly Target 221.67
Monthly Target 322.44
Monthly Target 422.97
Monthly Target 523.74

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Thu 10 April 2025 22.20 (-4.43%) 23.06 21.91 - 23.21 1.1362 times
Fri 28 March 2025 23.23 (-3.33%) 24.10 22.84 - 24.22 1.447 times
Fri 28 February 2025 24.03 (3.4%) 23.15 23.11 - 24.25 1.9313 times
Fri 31 January 2025 23.24 (-5.53%) 24.60 22.40 - 25.09 3.1276 times
Tue 31 December 2024 24.60 (-0.65%) 25.37 24.11 - 25.37 0.9617 times
Tue 26 November 2024 24.76 (0.04%) 25.04 24.40 - 25.22 0.1917 times
Thu 31 October 2024 24.75 (0.53%) 24.72 24.59 - 25.27 0.2722 times
Mon 30 September 2024 24.62 (-0.2%) 24.61 24.34 - 25.24 0.31 times
Fri 30 August 2024 24.67 (1.77%) 24.38 23.60 - 24.67 0.2731 times
Wed 31 July 2024 24.24 (-2.57%) 24.88 24.06 - 25.12 0.3492 times
Fri 28 June 2024 24.88 (-0.36%) 24.87 24.08 - 25.23 0.3398 times

 monthly chart ScrTr

Yearly price and charts ScrTr

Strong yearly Stock price targets for ScrTr SCE-K are 20.47 and 23.65

Yearly Target 119.89
Yearly Target 221.04
Yearly Target 323.066666666667
Yearly Target 424.22
Yearly Target 526.25

Yearly price and volumes Scr Tr

Date Closing Open Range Volume
Thu 10 April 2025 22.20 (-9.76%) 24.60 21.91 - 25.09 0.8434 times
Tue 31 December 2024 24.60 (1.07%) 24.21 23.02 - 25.49 0.5073 times
Fri 29 December 2023 24.34 (25.21%) 19.40 19.40 - 24.70 0.8292 times
Fri 30 December 2022 19.44 (-22.64%) 25.19 18.70 - 25.69 0.7872 times
Fri 31 December 2021 25.13 (-1.84%) 25.54 24.66 - 26.41 0.9561 times
Thu 31 December 2020 25.60 (3.77%) 24.67 14.13 - 25.68 1.0955 times
Tue 31 December 2019 24.67 (18.15%) 21.01 20.03 - 24.99 2.0958 times
Mon 31 December 2018 20.88 (-20.21%) 26.36 19.50 - 26.77 1.3029 times
Wed 27 December 2017 26.17 (3.6%) 25.40 25.24 - 29.56 0.966 times
Fri 30 December 2016 25.26 (0%) 28.32 24.57 - 30.81 0.6166 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scr Tr SCE-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Scr Tr SCE-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 34 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScrTr in short term and the sell signal is strong.

ScrTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScrTr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScrTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ScrTr SCE-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.91
20 day DMA 23.2
35 day DMA 23.54
50 day DMA 23.51
100 day DMA 23.91
150 day DMA 24.24
200 day DMA 24.31

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.6622.79
12 day EMA22.8322.9523.05
20 day EMA23.0623.1523.23
35 day EMA23.2723.3323.38
50 day EMA23.4123.4623.5

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.6922.82
12 day SMA22.9123.0223.11
20 day SMA23.223.2823.35
35 day SMA23.5423.5923.62
50 day SMA23.5123.5423.57
100 day SMA23.9123.9423.96
150 day SMA24.2424.2524.27
200 day SMA24.3124.3224.33

Videos related to: ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22857.35 at (11:30 11 Fri April)

2.05% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 51072.75 at (11:30 11 Fri April)

1.66% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24611.00 at (11:30 11 Fri April)

1.98% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE

Today Top Gainers

Havells India Limited 4.23% at 1519.700 HCL Technologies Limited 4.19% at 1417.050 Hdfc Amc Limited 4.05% at 3928.800 PI Industries Limited 3.65% at 3545.000 Kotak Mahindra Bank Limited 3.5% at 2137.200 View full list of current gainers

Back to top