ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 25.04 and 25.09
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.09 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.06 (0.12%) | 25.04 | 25.01 - 25.06 | 1.6035 times | Thu 15 January 2026 | 25.03 (0%) | 25.04 | 25.03 - 25.06 | 0.8525 times | Wed 14 January 2026 | 25.03 (0%) | 25.03 | 25.03 - 25.08 | 0.5277 times | Tue 13 January 2026 | 25.03 (0.24%) | 25.08 | 24.96 - 25.08 | 0.5007 times | Mon 12 January 2026 | 24.97 (0%) | 24.95 | 24.94 - 25.19 | 1.1231 times | Fri 09 January 2026 | 24.97 (0.04%) | 24.97 | 24.92 - 25.00 | 1.1705 times | Thu 08 January 2026 | 24.96 (-0.24%) | 25.19 | 24.95 - 25.19 | 0.8457 times | Wed 07 January 2026 | 25.02 (0.44%) | 24.97 | 24.96 - 25.16 | 0.9269 times | Tue 06 January 2026 | 24.91 (-0.64%) | 25.05 | 24.75 - 25.13 | 2.2327 times | Mon 05 January 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.10 | 0.2165 times | Fri 02 January 2026 | 25.07 (-0.48%) | 25.10 | 25.02 - 25.14 | 1.6238 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25 and 25.25
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.06 (0.36%) | 24.95 | 24.94 - 25.19 | 0.1538 times | Fri 09 January 2026 | 24.97 (-0.4%) | 25.07 | 24.75 - 25.19 | 0.18 times | Fri 02 January 2026 | 25.07 (0.04%) | 25.06 | 25.02 - 25.32 | 0.1727 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.0129 times | Fri 26 December 2025 | 25.13 (0.44%) | 25.00 | 25.00 - 25.22 | 0.047 times | Fri 19 December 2025 | 25.02 (0.12%) | 24.99 | 24.95 - 25.11 | 0.1615 times | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 0.5508 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1741 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.4643 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 8.0831 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.35 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.69 and 25.13
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.06 (-0.52%) | 25.10 | 24.75 - 25.19 | 0.1169 times | Wed 31 December 2025 | 25.19 (-0.24%) | 25.26 | 24.95 - 25.39 | 0.3207 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.7035 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.9025 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3607 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.7529 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.7979 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.1829 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.9136 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.9482 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.3282 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 24.69 and 25.13
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.06 (-0.52%) | 25.10 | 24.75 - 25.19 | 0.0203 times | Wed 31 December 2025 | 25.19 (2.4%) | 24.60 | 21.91 - 25.39 | 2.4064 times | Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.4444 times | Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.7359 times | Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.6986 times | Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.8485 times | Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 0.9723 times | Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 1.86 times | Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.1563 times | Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.8573 times | Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.5472 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.
ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScrTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 25.01 |
| 12 day EMA | 25.03 | 25.02 | 25.02 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.94 | 24.93 | 24.92 |
| 50 day EMA | 24.88 | 24.87 | 24.86 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 24.99 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 25.03 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 24.93 | 24.9 | 24.88 |
| 100 day SMA | 24.39 | 24.38 | 24.37 |
| 150 day SMA | 24 | 23.98 | 23.96 |
| 200 day SMA | 23.7 | 23.69 | 23.68 |


