ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 25.04 and 25.07
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.07 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (-0.04%) | 25.03 | 25.03 - 25.06 | 1.5029 times | Tue 20 January 2026 | 25.05 (-0.04%) | 25.03 | 25.03 - 25.19 | 1.2362 times | Fri 16 January 2026 | 25.06 (0.12%) | 25.04 | 25.01 - 25.06 | 1.542 times | Thu 15 January 2026 | 25.03 (0%) | 25.04 | 25.03 - 25.06 | 0.8198 times | Wed 14 January 2026 | 25.03 (0%) | 25.03 | 25.03 - 25.08 | 0.5075 times | Tue 13 January 2026 | 25.03 (0.24%) | 25.08 | 24.96 - 25.08 | 0.4815 times | Mon 12 January 2026 | 24.97 (0%) | 24.95 | 24.94 - 25.19 | 1.08 times | Fri 09 January 2026 | 24.97 (0.04%) | 24.97 | 24.92 - 25.00 | 1.1256 times | Thu 08 January 2026 | 24.96 (-0.24%) | 25.19 | 24.95 - 25.19 | 0.8133 times | Wed 07 January 2026 | 25.02 (0.44%) | 24.97 | 24.96 - 25.16 | 0.8913 times | Tue 06 January 2026 | 24.91 (-0.64%) | 25.05 | 24.75 - 25.13 | 2.147 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.04 and 25.2
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (-0.08%) | 25.03 | 25.03 - 25.19 | 0.4725 times | Fri 16 January 2026 | 25.06 (0.36%) | 24.95 | 24.94 - 25.19 | 0.7643 times | Fri 09 January 2026 | 24.97 (-0.4%) | 25.07 | 24.75 - 25.19 | 0.8945 times | Fri 02 January 2026 | 25.07 (0.04%) | 25.06 | 25.02 - 25.32 | 0.8586 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.064 times | Fri 26 December 2025 | 25.13 (0.44%) | 25.00 | 25.00 - 25.22 | 0.2334 times | Fri 19 December 2025 | 25.02 (0.12%) | 24.99 | 24.95 - 25.11 | 0.8025 times | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 2.7374 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.8653 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 2.3075 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 40.174 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.68 and 25.12
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (-0.6%) | 25.10 | 24.75 - 25.19 | 0.1451 times | Wed 31 December 2025 | 25.19 (-0.24%) | 25.26 | 24.95 - 25.39 | 0.3198 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.6958 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.8999 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3597 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.7508 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.7928 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.1795 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.911 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.9455 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.3244 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 24.68 and 25.12
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (-0.6%) | 25.10 | 24.75 - 25.19 | 0.0253 times | Wed 31 December 2025 | 25.19 (2.4%) | 24.60 | 21.91 - 25.39 | 2.4052 times | Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.4442 times | Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.7355 times | Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.6983 times | Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.8481 times | Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 0.9718 times | Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 1.8591 times | Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.1557 times | Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.8569 times | Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.5469 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price action analysis of ScrTr (SCE-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.
ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScrTr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScrTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.04 | 25.03 |
| 12 day EMA | 25.03 | 25.03 | 25.03 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 24.97 | 24.97 | 24.96 |
| 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.02 |
| 12 day SMA | 25.01 | 25.01 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.1 | 25.11 | 25.11 |
| 50 day SMA | 24.96 | 24.94 | 24.93 |
| 100 day SMA | 24.41 | 24.4 | 24.39 |
| 150 day SMA | 24.03 | 24.01 | 24 |
| 200 day SMA | 23.72 | 23.71 | 23.7 |


