ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong intraday Stock price targets for ScrTr are 25.12 and 25.39

Intraday Target 124.92
Intraday Target 225.05
Intraday Target 325.186666666667
Intraday Target 425.32
Intraday Target 525.46

Daily price and volume Scr Tr

Date Closing Open Range Volume
Wed 31 December 2025 25.19 (0.52%) 25.15 25.05 - 25.32 3.6307 times
Mon 29 December 2025 25.06 (0%) 25.06 25.03 - 25.07 0.4422 times
Mon 29 December 2025 25.06 (-0.28%) 25.06 25.03 - 25.07 0.4422 times
Fri 26 December 2025 25.13 (0.08%) 25.20 25.12 - 25.20 0.7137 times
Wed 24 December 2025 25.11 (0%) 25.12 25.11 - 25.12 0.0776 times
Tue 23 December 2025 25.11 (0.36%) 25.22 25.10 - 25.22 0.2095 times
Mon 22 December 2025 25.02 (0%) 25.00 25.00 - 25.11 0.6129 times
Fri 19 December 2025 25.02 (0.16%) 25.01 25.00 - 25.11 2.1645 times
Thu 18 December 2025 24.98 (-0.04%) 24.95 24.95 - 25.01 0.6129 times
Wed 17 December 2025 24.99 (0%) 24.99 24.99 - 25.00 1.0939 times
Tue 16 December 2025 24.99 (0%) 24.99 24.99 - 25.00 1.1094 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 25.11 and 25.4

Weekly Target 124.89
Weekly Target 225.04
Weekly Target 325.18
Weekly Target 425.33
Weekly Target 525.47

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Wed 31 December 2025 25.19 (0.52%) 25.06 25.03 - 25.32 0.1181 times
Mon 29 December 2025 25.06 (-0.28%) 25.06 25.03 - 25.07 0.0128 times
Fri 26 December 2025 25.13 (0.44%) 25.00 25.00 - 25.22 0.0468 times
Fri 19 December 2025 25.02 (0.12%) 24.99 24.95 - 25.11 0.1608 times
Fri 12 December 2025 24.99 (-1.23%) 25.30 24.99 - 25.39 0.5486 times
Fri 05 December 2025 25.30 (0.2%) 25.26 25.26 - 25.31 0.1734 times
Fri 28 November 2025 25.25 (0.16%) 25.24 25.22 - 25.26 0.4625 times
Fri 21 November 2025 25.21 (4.13%) 24.16 24.06 - 25.23 8.0516 times
Fri 14 November 2025 24.21 (0%) 24.25 24.01 - 24.28 0.3487 times
Fri 07 November 2025 24.21 (1.25%) 23.89 23.89 - 24.22 0.0767 times
Fri 31 October 2025 23.91 (0%) 24.05 23.88 - 24.16 0.0817 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 24.85 and 25.29

Monthly Target 124.74
Monthly Target 224.96
Monthly Target 325.176666666667
Monthly Target 425.4
Monthly Target 525.62

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Wed 31 December 2025 25.19 (-0.24%) 25.26 24.95 - 25.39 0.2861 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.4114 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.805 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3218 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.6716 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.6037 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.0551 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.8149 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.8458 times
Mon 31 March 2025 22.91 (-4.66%) 24.10 22.84 - 24.22 1.1847 times
Fri 28 February 2025 24.03 (3.4%) 23.15 23.11 - 24.25 0.9512 times

 monthly chart ScrTr

Yearly price and charts ScrTr

Strong yearly Stock price targets for ScrTr SCE-K are 23.55 and 27.03

Yearly Target 120.68
Yearly Target 222.94
Yearly Target 324.163333333333
Yearly Target 426.42
Yearly Target 527.64

Yearly price and volumes Scr Tr

Date Closing Open Range Volume
Wed 31 December 2025 25.19 (2.4%) 24.60 21.91 - 25.39 2.2859 times
Tue 31 December 2024 24.60 (1.07%) 24.21 23.02 - 25.49 0.4222 times
Fri 29 December 2023 24.34 (25.21%) 19.40 19.40 - 24.70 0.699 times
Fri 30 December 2022 19.44 (-22.64%) 25.19 18.70 - 25.69 0.6636 times
Fri 31 December 2021 25.13 (-1.84%) 25.54 24.66 - 26.41 0.806 times
Thu 31 December 2020 25.60 (3.77%) 24.67 14.13 - 25.68 0.9236 times
Tue 31 December 2019 24.67 (18.15%) 21.01 20.03 - 24.99 1.7669 times
Mon 31 December 2018 20.88 (-20.21%) 26.36 19.50 - 26.77 1.0984 times
Wed 27 December 2017 26.17 (3.6%) 25.40 25.24 - 29.56 0.8144 times
Fri 30 December 2016 25.26 (0%) 28.32 24.57 - 30.81 0.5198 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scr Tr SCE-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Scr Tr SCE-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.08

Tomorrow's movement Prediction of Scr Tr SCE-K looks bullish. It has broken an important Moving average of 25.07 with high volumes

Munafa value: 95 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScrTr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.

ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScrTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.05
20 day DMA 25.14
35 day DMA 24.98
50 day DMA 24.68
100 day DMA 24.28
150 day DMA 23.84
200 day DMA 23.61

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0825.09
12 day EMA25.1125.0925.09
20 day EMA25.0625.0525.05
35 day EMA24.8624.8424.83
50 day EMA24.6324.6124.59

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0925.09
12 day SMA25.0525.0425.07
20 day SMA25.1425.1525.16
35 day SMA24.9824.9624.93
50 day SMA24.6824.6524.62
100 day SMA24.2824.2624.25
150 day SMA23.8423.8323.82
200 day SMA23.6123.623.6

Videos related to: ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top