ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 21.88 and 22.43
Intraday Target 1 | 21.77 |
Intraday Target 2 | 21.98 |
Intraday Target 3 | 22.316666666667 |
Intraday Target 4 | 22.53 |
Intraday Target 5 | 22.87 |
Daily price and volume Scr Tr
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 22.20 (-0.94%) | 22.38 | 22.10 - 22.65 | 0.19 times |
Wed 09 April 2025 | 22.41 (-0.66%) | 22.49 | 21.91 - 22.64 | 0.7373 times |
Tue 08 April 2025 | 22.56 (-0.53%) | 22.72 | 22.56 - 22.96 | 4.3154 times |
Mon 07 April 2025 | 22.68 (-0.96%) | 22.66 | 22.52 - 22.98 | 0.896 times |
Fri 04 April 2025 | 22.90 (0%) | 22.88 | 22.80 - 23.04 | 0.5055 times |
Fri 04 April 2025 | 22.90 (-0.65%) | 22.88 | 22.80 - 23.04 | 0.5055 times |
Thu 03 April 2025 | 23.05 (0.17%) | 22.85 | 22.85 - 23.11 | 0.3354 times |
Wed 02 April 2025 | 23.01 (-0.17%) | 23.02 | 22.90 - 23.08 | 0.6793 times |
Tue 01 April 2025 | 23.05 (-0.77%) | 23.06 | 22.96 - 23.21 | 0.7677 times |
Fri 28 March 2025 | 23.23 (-0.77%) | 23.20 | 23.09 - 23.50 | 1.0679 times |
Wed 26 March 2025 | 23.41 (-0.43%) | 23.43 | 23.41 - 23.59 | 0.6204 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 21.52 and 22.59
Weekly Target 1 | 21.29 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 22.363333333333 |
Weekly Target 4 | 22.82 |
Weekly Target 5 | 23.43 |
Weekly price and volumes for Scr Tr
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 22.20 (-3.06%) | 22.66 | 21.91 - 22.98 | 1.8799 times |
Fri 04 April 2025 | 22.90 (0%) | 22.88 | 22.80 - 23.04 | 0.1548 times |
Fri 04 April 2025 | 22.90 (-1.42%) | 23.06 | 22.80 - 23.21 | 0.7006 times |
Fri 28 March 2025 | 23.23 (-1.11%) | 23.75 | 23.09 - 23.75 | 0.5421 times |
Fri 21 March 2025 | 23.49 (-0.25%) | 23.60 | 23.41 - 23.77 | 0.9701 times |
Fri 14 March 2025 | 23.55 (-1.3%) | 23.86 | 22.84 - 24.15 | 1.781 times |
Fri 07 March 2025 | 23.86 (-0.71%) | 24.10 | 23.86 - 24.22 | 0.1906 times |
Fri 28 February 2025 | 24.03 (0.04%) | 23.96 | 23.60 - 24.25 | 1.4036 times |
Fri 21 February 2025 | 24.02 (0.17%) | 23.61 | 23.61 - 24.20 | 1.9532 times |
Wed 19 February 2025 | 23.98 (1.61%) | 23.49 | 23.47 - 23.99 | 0.4242 times |
Fri 14 February 2025 | 23.60 (0.64%) | 23.37 | 23.31 - 23.63 | 0.3774 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 21.41 and 22.71
Monthly Target 1 | 21.14 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 22.44 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 23.74 |
Monthly price and volumes Scr Tr
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 22.20 (-4.43%) | 23.06 | 21.91 - 23.21 | 1.1362 times |
Fri 28 March 2025 | 23.23 (-3.33%) | 24.10 | 22.84 - 24.22 | 1.447 times |
Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 1.9313 times |
Fri 31 January 2025 | 23.24 (-5.53%) | 24.60 | 22.40 - 25.09 | 3.1276 times |
Tue 31 December 2024 | 24.60 (-0.65%) | 25.37 | 24.11 - 25.37 | 0.9617 times |
Tue 26 November 2024 | 24.76 (0.04%) | 25.04 | 24.40 - 25.22 | 0.1917 times |
Thu 31 October 2024 | 24.75 (0.53%) | 24.72 | 24.59 - 25.27 | 0.2722 times |
Mon 30 September 2024 | 24.62 (-0.2%) | 24.61 | 24.34 - 25.24 | 0.31 times |
Fri 30 August 2024 | 24.67 (1.77%) | 24.38 | 23.60 - 24.67 | 0.2731 times |
Wed 31 July 2024 | 24.24 (-2.57%) | 24.88 | 24.06 - 25.12 | 0.3492 times |
Fri 28 June 2024 | 24.88 (-0.36%) | 24.87 | 24.08 - 25.23 | 0.3398 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 20.47 and 23.65
Yearly Target 1 | 19.89 |
Yearly Target 2 | 21.04 |
Yearly Target 3 | 23.066666666667 |
Yearly Target 4 | 24.22 |
Yearly Target 5 | 26.25 |
Yearly price and volumes Scr Tr
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 22.20 (-9.76%) | 24.60 | 21.91 - 25.09 | 0.8434 times |
Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.5073 times |
Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.8292 times |
Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.7872 times |
Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.9561 times |
Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 1.0955 times |
Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 2.0958 times |
Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.3029 times |
Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.966 times |
Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.6166 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scr Tr SCE-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scr Tr SCE-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85
Munafa value: 34 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScrTr in short term and the sell signal is strong.
ScrTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScrTr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScrTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ScrTr SCE-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
DMA period | DMA value |
5 day DMA | 22.55 |
12 day DMA | 22.91 |
20 day DMA | 23.2 |
35 day DMA | 23.54 |
50 day DMA | 23.51 |
100 day DMA | 23.91 |
150 day DMA | 24.24 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Scr Tr SCE-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.66 | 22.79 |
12 day EMA | 22.83 | 22.95 | 23.05 |
20 day EMA | 23.06 | 23.15 | 23.23 |
35 day EMA | 23.27 | 23.33 | 23.38 |
50 day EMA | 23.41 | 23.46 | 23.5 |
SMA (simple moving average) of Scr Tr SCE-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.55 | 22.69 | 22.82 |
12 day SMA | 22.91 | 23.02 | 23.11 |
20 day SMA | 23.2 | 23.28 | 23.35 |
35 day SMA | 23.54 | 23.59 | 23.62 |
50 day SMA | 23.51 | 23.54 | 23.57 |
100 day SMA | 23.91 | 23.94 | 23.96 |
150 day SMA | 24.24 | 24.25 | 24.27 |
200 day SMA | 24.31 | 24.32 | 24.33 |