ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-K
- SCE-K Experts view
- Tomorrow's Movement SCE-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScrTr
Strong intraday Stock price targets for ScrTr are 25.27 and 25.29
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.273333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.29 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.28 (0.12%) | 25.26 | 25.26 - 25.28 | 0.1697 times | Thu 19 February 2026 | 25.25 (0%) | 25.28 | 25.25 - 25.28 | 0.5091 times | Wed 18 February 2026 | 25.25 (-0.12%) | 25.25 | 25.25 - 25.29 | 0.7833 times | Tue 17 February 2026 | 25.28 (-0.04%) | 25.28 | 25.25 - 25.29 | 0.8029 times | Fri 13 February 2026 | 25.29 (0%) | 25.24 | 25.24 - 25.29 | 1.4556 times | Fri 13 February 2026 | 25.29 (0.16%) | 25.24 | 25.24 - 25.29 | 1.4556 times | Thu 12 February 2026 | 25.25 (0%) | 25.24 | 25.23 - 25.25 | 0.2937 times | Wed 11 February 2026 | 25.25 (0.44%) | 25.17 | 25.17 - 25.25 | 3.2833 times | Tue 10 February 2026 | 25.14 (0.24%) | 25.08 | 25.06 - 25.14 | 0.4896 times | Mon 09 February 2026 | 25.08 (0.08%) | 25.07 | 25.04 - 25.08 | 0.7572 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.08 | 25.03 - 25.08 | 0.359 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.26 and 25.3
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.28 (-0.04%) | 25.28 | 25.25 - 25.29 | 0.2309 times | Fri 13 February 2026 | 25.29 (0%) | 25.24 | 25.24 - 25.29 | 0.1484 times | Fri 13 February 2026 | 25.29 (0.92%) | 25.07 | 25.04 - 25.29 | 0.6401 times | Fri 06 February 2026 | 25.06 (-0.32%) | 25.11 | 24.97 - 25.20 | 0.6548 times | Fri 30 January 2026 | 25.14 (0.4%) | 25.14 | 24.86 - 25.14 | 6.3388 times | Fri 23 January 2026 | 25.04 (-0.08%) | 25.03 | 25.03 - 25.19 | 0.4565 times | Fri 16 January 2026 | 25.06 (0.36%) | 24.95 | 24.94 - 25.19 | 0.4532 times | Fri 09 January 2026 | 24.97 (-0.4%) | 25.07 | 24.75 - 25.19 | 0.5303 times | Fri 02 January 2026 | 25.07 (0.04%) | 25.06 | 25.02 - 25.32 | 0.509 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.0379 times | Fri 26 December 2025 | 25.13 (0.44%) | 25.00 | 25.00 - 25.22 | 0.1384 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 25.13 and 25.45
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.28 (0.56%) | 25.11 | 24.97 - 25.29 | 0.1726 times | Fri 30 January 2026 | 25.14 (-0.2%) | 25.10 | 24.75 - 25.19 | 0.8183 times | Wed 31 December 2025 | 25.19 (-0.24%) | 25.26 | 24.95 - 25.39 | 0.3234 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.726 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.91 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3637 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.7592 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.8129 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.1927 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.9212 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.9561 times |
Yearly price and charts ScrTr
Strong yearly Stock price targets for ScrTr SCE-K are 25.02 and 25.56
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.28 (0.36%) | 25.10 | 24.75 - 25.29 | 0.1685 times | Wed 31 December 2025 | 25.19 (2.4%) | 24.60 | 21.91 - 25.39 | 2.3707 times | Tue 31 December 2024 | 24.60 (1.07%) | 24.21 | 23.02 - 25.49 | 0.4378 times | Fri 29 December 2023 | 24.34 (25.21%) | 19.40 | 19.40 - 24.70 | 0.7249 times | Fri 30 December 2022 | 19.44 (-22.64%) | 25.19 | 18.70 - 25.69 | 0.6882 times | Fri 31 December 2021 | 25.13 (-1.84%) | 25.54 | 24.66 - 26.41 | 0.8359 times | Thu 31 December 2020 | 25.60 (3.77%) | 24.67 | 14.13 - 25.68 | 0.9578 times | Tue 31 December 2019 | 24.67 (18.15%) | 21.01 | 20.03 - 24.99 | 1.8324 times | Mon 31 December 2018 | 20.88 (-20.21%) | 26.36 | 19.50 - 26.77 | 1.1392 times | Wed 27 December 2017 | 26.17 (3.6%) | 25.40 | 25.24 - 29.56 | 0.8446 times | Fri 30 December 2016 | 25.26 (0%) | 28.32 | 24.57 - 30.81 | 0.5391 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.
ScrTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScrTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.25 | 25.25 |
| 12 day EMA | 25.21 | 25.2 | 25.19 |
| 20 day EMA | 25.17 | 25.16 | 25.15 |
| 35 day EMA | 25.14 | 25.13 | 25.12 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.27 |
| 12 day SMA | 25.21 | 25.19 | 25.17 |
| 20 day SMA | 25.13 | 25.12 | 25.11 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 24.67 | 24.66 | 24.64 |
| 150 day SMA | 24.37 | 24.36 | 24.34 |
| 200 day SMA | 24.01 | 24 | 23.98 |


