ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong intraday Stock price targets for ScrTr are 25.04 and 25.09

Intraday Target 124.99
Intraday Target 225.03
Intraday Target 325.043333333333
Intraday Target 425.08
Intraday Target 525.09

Daily price and volume Scr Tr

Date Closing Open Range Volume
Fri 16 January 2026 25.06 (0.12%) 25.04 25.01 - 25.06 1.6035 times
Thu 15 January 2026 25.03 (0%) 25.04 25.03 - 25.06 0.8525 times
Wed 14 January 2026 25.03 (0%) 25.03 25.03 - 25.08 0.5277 times
Tue 13 January 2026 25.03 (0.24%) 25.08 24.96 - 25.08 0.5007 times
Mon 12 January 2026 24.97 (0%) 24.95 24.94 - 25.19 1.1231 times
Fri 09 January 2026 24.97 (0.04%) 24.97 24.92 - 25.00 1.1705 times
Thu 08 January 2026 24.96 (-0.24%) 25.19 24.95 - 25.19 0.8457 times
Wed 07 January 2026 25.02 (0.44%) 24.97 24.96 - 25.16 0.9269 times
Tue 06 January 2026 24.91 (-0.64%) 25.05 24.75 - 25.13 2.2327 times
Mon 05 January 2026 25.07 (0%) 25.07 25.07 - 25.10 0.2165 times
Fri 02 January 2026 25.07 (-0.48%) 25.10 25.02 - 25.14 1.6238 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 25 and 25.25

Weekly Target 124.81
Weekly Target 224.94
Weekly Target 325.063333333333
Weekly Target 425.19
Weekly Target 525.31

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Fri 16 January 2026 25.06 (0.36%) 24.95 24.94 - 25.19 0.1538 times
Fri 09 January 2026 24.97 (-0.4%) 25.07 24.75 - 25.19 0.18 times
Fri 02 January 2026 25.07 (0.04%) 25.06 25.02 - 25.32 0.1727 times
Mon 29 December 2025 25.06 (-0.28%) 25.06 25.03 - 25.07 0.0129 times
Fri 26 December 2025 25.13 (0.44%) 25.00 25.00 - 25.22 0.047 times
Fri 19 December 2025 25.02 (0.12%) 24.99 24.95 - 25.11 0.1615 times
Fri 12 December 2025 24.99 (-1.23%) 25.30 24.99 - 25.39 0.5508 times
Fri 05 December 2025 25.30 (0.2%) 25.26 25.26 - 25.31 0.1741 times
Fri 28 November 2025 25.25 (0.16%) 25.24 25.22 - 25.26 0.4643 times
Fri 21 November 2025 25.21 (4.13%) 24.16 24.06 - 25.23 8.0831 times
Fri 14 November 2025 24.21 (0%) 24.25 24.01 - 24.28 0.35 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 24.69 and 25.13

Monthly Target 124.56
Monthly Target 224.81
Monthly Target 325
Monthly Target 425.25
Monthly Target 525.44

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 16 January 2026 25.06 (-0.52%) 25.10 24.75 - 25.19 0.1169 times
Wed 31 December 2025 25.19 (-0.24%) 25.26 24.95 - 25.39 0.3207 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.7035 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.9025 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3607 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.7529 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.7979 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.1829 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.9136 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.9482 times
Mon 31 March 2025 22.91 (-4.66%) 24.10 22.84 - 24.22 1.3282 times

 monthly chart ScrTr

Yearly price and charts ScrTr

Strong yearly Stock price targets for ScrTr SCE-K are 24.69 and 25.13

Yearly Target 124.56
Yearly Target 224.81
Yearly Target 325
Yearly Target 425.25
Yearly Target 525.44

Yearly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 16 January 2026 25.06 (-0.52%) 25.10 24.75 - 25.19 0.0203 times
Wed 31 December 2025 25.19 (2.4%) 24.60 21.91 - 25.39 2.4064 times
Tue 31 December 2024 24.60 (1.07%) 24.21 23.02 - 25.49 0.4444 times
Fri 29 December 2023 24.34 (25.21%) 19.40 19.40 - 24.70 0.7359 times
Fri 30 December 2022 19.44 (-22.64%) 25.19 18.70 - 25.69 0.6986 times
Fri 31 December 2021 25.13 (-1.84%) 25.54 24.66 - 26.41 0.8485 times
Thu 31 December 2020 25.60 (3.77%) 24.67 14.13 - 25.68 0.9723 times
Tue 31 December 2019 24.67 (18.15%) 21.01 20.03 - 24.99 1.86 times
Mon 31 December 2018 20.88 (-20.21%) 26.36 19.50 - 26.77 1.1563 times
Wed 27 December 2017 26.17 (3.6%) 25.40 25.24 - 29.56 0.8573 times
Fri 30 December 2016 25.26 (0%) 28.32 24.57 - 30.81 0.5472 times

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.

ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScrTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.03
20 day DMA 25.04
35 day DMA 25.11
50 day DMA 24.93
100 day DMA 24.39
150 day DMA 24
200 day DMA 23.7

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0225.01
12 day EMA25.0325.0225.02
20 day EMA25.0225.0225.02
35 day EMA24.9424.9324.92
50 day EMA24.8824.8724.86

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0124.99
12 day SMA25.0325.0325.03
20 day SMA25.0425.0425.03
35 day SMA25.1125.1225.12
50 day SMA24.9324.924.88
100 day SMA24.3924.3824.37
150 day SMA2423.9823.96
200 day SMA23.723.6923.68

Videos related to: ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top