Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-J
- SCE-J Experts view
- Tomorrow's Movement SCE-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 25.46 and 25.49
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.49 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.47 (0.12%) | 25.44 | 25.44 - 25.47 | 0.5396 times | Fri 05 December 2025 | 25.44 (0.04%) | 25.48 | 25.44 - 25.48 | 1.089 times | Thu 04 December 2025 | 25.43 (0.04%) | 25.47 | 25.43 - 25.47 | 0.4223 times | Wed 03 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.47 | 0.4399 times | Tue 02 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.43 | 0.8348 times | Mon 01 December 2025 | 25.42 (0%) | 25.43 | 25.42 - 25.43 | 1.1457 times | Fri 28 November 2025 | 25.42 (0.04%) | 25.41 | 25.41 - 25.43 | 0.8231 times | Wed 26 November 2025 | 25.41 (0.04%) | 25.42 | 25.41 - 25.42 | 1.7419 times | Tue 25 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 1.2356 times | Mon 24 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 1.7283 times | Fri 21 November 2025 | 25.40 (0%) | 25.40 | 25.39 - 25.43 | 1.001 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 25.46 and 25.49
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.47 (0.12%) | 25.44 | 25.44 - 25.47 | 0.1719 times | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 1.2526 times | Fri 28 November 2025 | 25.42 (0.08%) | 25.40 | 25.40 - 25.43 | 1.7616 times | Fri 21 November 2025 | 25.40 (4.74%) | 24.34 | 24.17 - 25.43 | 4.5123 times | Fri 14 November 2025 | 24.25 (1.25%) | 23.88 | 23.86 - 24.33 | 0.2236 times | Fri 07 November 2025 | 23.95 (0.84%) | 23.90 | 23.63 - 23.99 | 0.1813 times | Fri 31 October 2025 | 23.75 (0%) | 23.89 | 23.63 - 24.08 | 0.2379 times | Fri 31 October 2025 | 23.75 (-0.25%) | 23.81 | 23.63 - 24.25 | 0.6933 times | Fri 24 October 2025 | 23.81 (0.25%) | 23.74 | 23.59 - 23.90 | 0.3955 times | Fri 17 October 2025 | 23.75 (0.68%) | 23.59 | 23.36 - 23.90 | 0.57 times | Fri 10 October 2025 | 23.59 (0.38%) | 23.41 | 23.30 - 23.92 | 2.3271 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 25.45 and 25.51
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.47 (0.2%) | 25.43 | 25.42 - 25.48 | 0.2799 times | Fri 28 November 2025 | 25.42 (7.03%) | 23.90 | 23.63 - 25.43 | 1.3123 times | Fri 31 October 2025 | 23.75 (1.54%) | 23.38 | 23.30 - 24.25 | 1.0473 times | Tue 30 September 2025 | 23.39 (-0.76%) | 23.54 | 23.36 - 24.05 | 1.3881 times | Fri 29 August 2025 | 23.57 (-1.17%) | 23.83 | 23.51 - 24.31 | 1.0007 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.4676 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.7279 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 1.0013 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.9911 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.7838 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.4025 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-J are 23.09 and 27.87
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.47 (3.75%) | 24.59 | 20.70 - 25.48 | 1.4021 times | Tue 31 December 2024 | 24.55 (11.59%) | 22.05 | 21.77 - 25.10 | 1.3328 times | Fri 29 December 2023 | 22.00 (21.55%) | 18.30 | 18.15 - 22.85 | 0.9194 times | Fri 30 December 2022 | 18.10 (-27.77%) | 25.03 | 17.46 - 25.22 | 0.7809 times | Fri 31 December 2021 | 25.06 (3.47%) | 24.00 | 23.62 - 26.04 | 1.1285 times | Thu 31 December 2020 | 24.22 (-1.18%) | 24.57 | 13.52 - 25.20 | 0.7526 times | Tue 31 December 2019 | 24.51 (20.74%) | 20.43 | 19.40 - 24.70 | 2.1879 times | Mon 31 December 2018 | 20.30 (-20.95%) | 25.80 | 18.49 - 26.52 | 0.8007 times | Wed 27 December 2017 | 25.68 (4.05%) | 24.54 | 24.54 - 29.43 | 0.4265 times | Fri 30 December 2016 | 24.68 (0%) | 27.85 | 23.42 - 29.90 | 0.2686 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and SceTrust SCE-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.42 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.23 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.42 | 25.41 |
| 12 day EMA | 25.28 | 25.25 | 25.21 |
| 20 day EMA | 25.04 | 25 | 24.95 |
| 35 day EMA | 24.69 | 24.64 | 24.59 |
| 50 day EMA | 24.29 | 24.24 | 24.19 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.43 | 25.42 |
| 12 day SMA | 25.42 | 25.41 | 25.33 |
| 20 day SMA | 24.99 | 24.91 | 24.83 |
| 35 day SMA | 24.5 | 24.45 | 24.41 |
| 50 day SMA | 24.23 | 24.19 | 24.16 |
| 100 day SMA | 23.94 | 23.92 | 23.89 |
| 150 day SMA | 23.53 | 23.5 | 23.48 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |
Videos related to: SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
