SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-J
- SCE-J Experts view
- Tomorrow's Movement SCE-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 23.74 and 24.02
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.07 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.88 (0.84%) | 23.60 | 23.60 - 23.88 | 0.9123 times |
| Thu 06 March 2025 | 23.68 (-0.46%) | 23.62 | 23.62 - 23.80 | 0.5431 times |
| Wed 05 March 2025 | 23.79 (-0.34%) | 23.85 | 23.72 - 23.89 | 0.388 times |
| Tue 04 March 2025 | 23.87 (0%) | 23.90 | 23.76 - 23.99 | 0.5861 times |
| Mon 03 March 2025 | 23.87 (0.29%) | 23.84 | 23.80 - 23.91 | 0.719 times |
| Fri 28 February 2025 | 23.80 (0%) | 23.77 | 23.59 - 23.98 | 2.163 times |
| Thu 27 February 2025 | 23.80 (-0.34%) | 23.84 | 23.60 - 23.84 | 1.2084 times |
| Wed 26 February 2025 | 23.88 (0%) | 23.83 | 23.73 - 23.88 | 1.0513 times |
| Tue 25 February 2025 | 23.88 (0.38%) | 23.80 | 23.72 - 23.94 | 1.5347 times |
| Mon 24 February 2025 | 23.79 (0.59%) | 23.60 | 23.58 - 23.82 | 0.8942 times |
| Fri 21 February 2025 | 23.65 (0.47%) | 23.67 | 23.50 - 23.70 | 34.415 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 23.74 and 24.13
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.88 (0.34%) | 23.84 | 23.60 - 23.99 | 0.1643 times |
| Fri 28 February 2025 | 23.80 (0.63%) | 23.60 | 23.58 - 23.98 | 0.3575 times |
| Fri 21 February 2025 | 23.65 (1.72%) | 22.82 | 22.82 - 23.70 | 2.1304 times |
| Wed 19 February 2025 | 23.25 (1.26%) | 22.86 | 22.76 - 23.25 | 0.3109 times |
| Fri 14 February 2025 | 22.96 (1.01%) | 22.75 | 22.60 - 23.05 | 0.402 times |
| Fri 07 February 2025 | 22.73 (0.8%) | 22.55 | 21.86 - 23.06 | 0.4767 times |
| Fri 31 January 2025 | 22.55 (-3.76%) | 23.28 | 22.55 - 23.74 | 0.973 times |
| Fri 24 January 2025 | 23.43 (-0.76%) | 23.64 | 23.23 - 23.86 | 0.6794 times |
| Fri 17 January 2025 | 23.61 (0%) | 23.63 | 23.55 - 23.85 | 0.3928 times |
| Fri 17 January 2025 | 23.61 (2.83%) | 23.00 | 22.10 - 24.08 | 4.1129 times |
| Mon 13 January 2025 | 22.96 (-2.17%) | 23.00 | 22.10 - 23.62 | 1.6685 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 23.74 and 24.13
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.88 (0.34%) | 23.84 | 23.60 - 23.99 | 0.0387 times |
| Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 0.8654 times |
| Fri 31 January 2025 | 22.55 (-8.15%) | 24.59 | 22.10 - 24.88 | 2.7564 times |
| Tue 31 December 2024 | 24.55 (-0.53%) | 24.65 | 24.14 - 24.87 | 0.4549 times |
| Tue 26 November 2024 | 24.68 (0.33%) | 24.45 | 24.45 - 25.10 | 0.367 times |
| Thu 31 October 2024 | 24.60 (1.36%) | 24.16 | 24.10 - 24.84 | 1.0745 times |
| Mon 30 September 2024 | 24.27 (1.34%) | 23.97 | 23.33 - 24.27 | 2.5731 times |
| Fri 30 August 2024 | 23.95 (-0.04%) | 24.04 | 23.28 - 24.35 | 0.623 times |
| Wed 31 July 2024 | 23.96 (1.7%) | 23.55 | 23.35 - 24.67 | 0.719 times |
| Fri 28 June 2024 | 23.56 (-2.52%) | 24.26 | 23.34 - 24.34 | 0.5281 times |
| Fri 31 May 2024 | 24.17 (2.46%) | 23.59 | 23.50 - 24.20 | 0.5026 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-J are 21.36 and 24.38
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 23.54 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.88 (-2.73%) | 24.59 | 21.86 - 24.88 | 0.6037 times |
| Tue 31 December 2024 | 24.55 (11.59%) | 22.05 | 21.77 - 25.10 | 1.4691 times |
| Fri 29 December 2023 | 22.00 (21.55%) | 18.30 | 18.15 - 22.85 | 1.0032 times |
| Fri 30 December 2022 | 18.10 (-27.77%) | 25.03 | 17.46 - 25.22 | 0.852 times |
| Fri 31 December 2021 | 25.06 (3.47%) | 24.00 | 23.62 - 26.04 | 1.2314 times |
| Thu 31 December 2020 | 24.22 (-1.18%) | 24.57 | 13.52 - 25.20 | 0.8212 times |
| Tue 31 December 2019 | 24.51 (20.74%) | 20.43 | 19.40 - 24.70 | 2.3873 times |
| Mon 31 December 2018 | 20.30 (-20.95%) | 25.80 | 18.49 - 26.52 | 0.8736 times |
| Wed 27 December 2017 | 25.68 (4.05%) | 24.54 | 24.54 - 29.43 | 0.4653 times |
| Fri 30 December 2016 | 24.68 (0%) | 27.85 | 23.42 - 29.90 | 0.2931 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and SceTrust SCE-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.77 | 23.81 |
| 12 day EMA | 23.69 | 23.66 | 23.66 |
| 20 day EMA | 23.59 | 23.56 | 23.55 |
| 35 day EMA | 23.61 | 23.59 | 23.58 |
| 50 day EMA | 23.6 | 23.59 | 23.59 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.8 | 23.83 |
| 12 day SMA | 23.79 | 23.73 | 23.7 |
| 20 day SMA | 23.46 | 23.4 | 23.36 |
| 35 day SMA | 23.29 | 23.29 | 23.28 |
| 50 day SMA | 23.5 | 23.51 | 23.53 |
| 100 day SMA | 24.05 | 24.06 | 24.06 |
| 150 day SMA | 24.01 | 24.01 | 24.02 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Videos related to: SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
