Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-J
- SCE-J Experts view
- Tomorrow's Movement SCE-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 25.43 and 25.45
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.47 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.44 (-0.04%) | 25.44 | 25.44 - 25.46 | 0.629 times | Tue 09 December 2025 | 25.45 (-0.08%) | 25.45 | 25.44 - 25.45 | 0.763 times | Mon 08 December 2025 | 25.47 (0.12%) | 25.44 | 25.44 - 25.47 | 0.6601 times | Fri 05 December 2025 | 25.44 (0.04%) | 25.48 | 25.44 - 25.48 | 1.3322 times | Thu 04 December 2025 | 25.43 (0.04%) | 25.47 | 25.43 - 25.47 | 0.5166 times | Wed 03 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.47 | 0.5381 times | Tue 02 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.43 | 1.0213 times | Mon 01 December 2025 | 25.42 (0%) | 25.43 | 25.42 - 25.43 | 1.4016 times | Fri 28 November 2025 | 25.42 (0.04%) | 25.41 | 25.41 - 25.43 | 1.0069 times | Wed 26 November 2025 | 25.41 (0.04%) | 25.42 | 25.41 - 25.42 | 2.1311 times | Tue 25 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 1.5116 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 25.43 and 25.46
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.44 (0%) | 25.44 | 25.44 - 25.47 | 0.5157 times | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 1.2088 times | Fri 28 November 2025 | 25.42 (0.08%) | 25.40 | 25.40 - 25.43 | 1.6999 times | Fri 21 November 2025 | 25.40 (4.74%) | 24.34 | 24.17 - 25.43 | 4.3544 times | Fri 14 November 2025 | 24.25 (1.25%) | 23.88 | 23.86 - 24.33 | 0.2158 times | Fri 07 November 2025 | 23.95 (0.84%) | 23.90 | 23.63 - 23.99 | 0.1749 times | Fri 31 October 2025 | 23.75 (0%) | 23.89 | 23.63 - 24.08 | 0.2296 times | Fri 31 October 2025 | 23.75 (-0.25%) | 23.81 | 23.63 - 24.25 | 0.669 times | Fri 24 October 2025 | 23.81 (0.25%) | 23.74 | 23.59 - 23.90 | 0.3817 times | Fri 17 October 2025 | 23.75 (0.68%) | 23.59 | 23.36 - 23.90 | 0.55 times | Fri 10 October 2025 | 23.59 (0.38%) | 23.41 | 23.30 - 23.92 | 2.2457 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 25.43 and 25.49
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 0.3487 times | Fri 28 November 2025 | 25.42 (7.03%) | 23.90 | 23.63 - 25.43 | 1.303 times | Fri 31 October 2025 | 23.75 (1.54%) | 23.38 | 23.30 - 24.25 | 1.0399 times | Tue 30 September 2025 | 23.39 (-0.76%) | 23.54 | 23.36 - 24.05 | 1.3783 times | Fri 29 August 2025 | 23.57 (-1.17%) | 23.83 | 23.51 - 24.31 | 0.9936 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.4643 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.7157 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 0.9942 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.9841 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.7783 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.3925 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-J are 23.07 and 27.85
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.44 (3.63%) | 24.59 | 20.70 - 25.48 | 1.4077 times | Tue 31 December 2024 | 24.55 (11.59%) | 22.05 | 21.77 - 25.10 | 1.3319 times | Fri 29 December 2023 | 22.00 (21.55%) | 18.30 | 18.15 - 22.85 | 0.9188 times | Fri 30 December 2022 | 18.10 (-27.77%) | 25.03 | 17.46 - 25.22 | 0.7804 times | Fri 31 December 2021 | 25.06 (3.47%) | 24.00 | 23.62 - 26.04 | 1.1278 times | Thu 31 December 2020 | 24.22 (-1.18%) | 24.57 | 13.52 - 25.20 | 0.7521 times | Tue 31 December 2019 | 24.51 (20.74%) | 20.43 | 19.40 - 24.70 | 2.1865 times | Mon 31 December 2018 | 20.30 (-20.95%) | 25.80 | 18.49 - 26.52 | 0.8001 times | Wed 27 December 2017 | 25.68 (4.05%) | 24.54 | 24.54 - 29.43 | 0.4262 times | Fri 30 December 2016 | 24.68 (0%) | 27.85 | 23.42 - 29.90 | 0.2684 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and SceTrust SCE-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.44 | 25.44 |
| 12 day EMA | 25.33 | 25.31 | 25.28 |
| 20 day EMA | 25.11 | 25.08 | 25.04 |
| 35 day EMA | 24.77 | 24.73 | 24.69 |
| 50 day EMA | 24.36 | 24.32 | 24.27 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.44 | 25.44 |
| 12 day SMA | 25.43 | 25.42 | 25.42 |
| 20 day SMA | 25.13 | 25.06 | 24.99 |
| 35 day SMA | 24.6 | 24.55 | 24.5 |
| 50 day SMA | 24.3 | 24.27 | 24.23 |
| 100 day SMA | 23.99 | 23.97 | 23.94 |
| 150 day SMA | 23.56 | 23.54 | 23.53 |
| 200 day SMA | 23.29 | 23.28 | 23.27 |
Videos related to: SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
