Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-J
- SCE-J Experts view
- Tomorrow's Movement SCE-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 25.42 and 25.46
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.49 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.04%) | 25.48 | 25.44 - 25.48 | 1.0409 times | Thu 04 December 2025 | 25.43 (0.04%) | 25.47 | 25.43 - 25.47 | 0.4037 times | Wed 03 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.47 | 0.4205 times | Tue 02 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.43 | 0.798 times | Mon 01 December 2025 | 25.42 (0%) | 25.43 | 25.42 - 25.43 | 1.0951 times | Fri 28 November 2025 | 25.42 (0.04%) | 25.41 | 25.41 - 25.43 | 0.7868 times | Wed 26 November 2025 | 25.41 (0.04%) | 25.42 | 25.41 - 25.42 | 1.6651 times | Tue 25 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 1.1811 times | Mon 24 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 1.652 times | Fri 21 November 2025 | 25.40 (0%) | 25.40 | 25.39 - 25.43 | 0.9568 times | Thu 20 November 2025 | 25.40 (0.04%) | 25.38 | 25.38 - 25.40 | 1.9323 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 25.43 and 25.49
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 1.0305 times | Fri 28 November 2025 | 25.42 (0.08%) | 25.40 | 25.40 - 25.43 | 1.4492 times | Fri 21 November 2025 | 25.40 (4.74%) | 24.34 | 24.17 - 25.43 | 3.7122 times | Fri 14 November 2025 | 24.25 (1.25%) | 23.88 | 23.86 - 24.33 | 0.184 times | Fri 07 November 2025 | 23.95 (0.84%) | 23.90 | 23.63 - 23.99 | 0.1491 times | Fri 31 October 2025 | 23.75 (0%) | 23.89 | 23.63 - 24.08 | 0.1958 times | Fri 31 October 2025 | 23.75 (-0.25%) | 23.81 | 23.63 - 24.25 | 0.5704 times | Fri 24 October 2025 | 23.81 (0.25%) | 23.74 | 23.59 - 23.90 | 0.3254 times | Fri 17 October 2025 | 23.75 (0.68%) | 23.59 | 23.36 - 23.90 | 0.4689 times | Fri 10 October 2025 | 23.59 (0.38%) | 23.41 | 23.30 - 23.92 | 1.9145 times | Fri 03 October 2025 | 23.50 (-0.34%) | 23.63 | 23.33 - 23.88 | 2.8743 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 25.43 and 25.49
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 0.247 times | Fri 28 November 2025 | 25.42 (7.03%) | 23.90 | 23.63 - 25.43 | 1.3167 times | Fri 31 October 2025 | 23.75 (1.54%) | 23.38 | 23.30 - 24.25 | 1.0508 times | Tue 30 September 2025 | 23.39 (-0.76%) | 23.54 | 23.36 - 24.05 | 1.3929 times | Fri 29 August 2025 | 23.57 (-1.17%) | 23.83 | 23.51 - 24.31 | 1.0041 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.4692 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.7338 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 1.0047 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.9945 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.7865 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.4072 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-J are 23.07 and 27.85
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (3.63%) | 24.59 | 20.70 - 25.48 | 1.3995 times | Tue 31 December 2024 | 24.55 (11.59%) | 22.05 | 21.77 - 25.10 | 1.3332 times | Fri 29 December 2023 | 22.00 (21.55%) | 18.30 | 18.15 - 22.85 | 0.9197 times | Fri 30 December 2022 | 18.10 (-27.77%) | 25.03 | 17.46 - 25.22 | 0.7811 times | Fri 31 December 2021 | 25.06 (3.47%) | 24.00 | 23.62 - 26.04 | 1.1289 times | Thu 31 December 2020 | 24.22 (-1.18%) | 24.57 | 13.52 - 25.20 | 0.7529 times | Tue 31 December 2019 | 24.51 (20.74%) | 20.43 | 19.40 - 24.70 | 2.1886 times | Mon 31 December 2018 | 20.30 (-20.95%) | 25.80 | 18.49 - 26.52 | 0.8009 times | Wed 27 December 2017 | 25.68 (4.05%) | 24.54 | 24.54 - 29.43 | 0.4266 times | Fri 30 December 2016 | 24.68 (0%) | 27.85 | 23.42 - 29.90 | 0.2687 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and SceTrust SCE-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.41 | 25.4 |
| 12 day EMA | 25.25 | 25.21 | 25.17 |
| 20 day EMA | 25 | 24.95 | 24.9 |
| 35 day EMA | 24.64 | 24.59 | 24.54 |
| 50 day EMA | 24.26 | 24.21 | 24.16 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.42 | 25.42 |
| 12 day SMA | 25.41 | 25.33 | 25.24 |
| 20 day SMA | 24.91 | 24.83 | 24.76 |
| 35 day SMA | 24.45 | 24.41 | 24.36 |
| 50 day SMA | 24.19 | 24.16 | 24.12 |
| 100 day SMA | 23.92 | 23.89 | 23.87 |
| 150 day SMA | 23.5 | 23.48 | 23.46 |
| 200 day SMA | 23.26 | 23.25 | 23.24 |
Videos related to: SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
