Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-J
- SCE-J Experts view
- Tomorrow's Movement SCE-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 25 and 25.01
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.01 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0.04%) | 25.00 | 25.00 - 25.01 | 1.1396 times | Tue 16 December 2025 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.3401 times | Mon 15 December 2025 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.5926 times | Fri 12 December 2025 | 24.99 (-1.92%) | 25.02 | 24.99 - 25.02 | 1.0975 times | Thu 11 December 2025 | 25.48 (0.16%) | 25.45 | 25.45 - 25.48 | 1.1115 times | Wed 10 December 2025 | 25.44 (-0.04%) | 25.44 | 25.44 - 25.46 | 0.9222 times | Tue 09 December 2025 | 25.45 (-0.08%) | 25.45 | 25.44 - 25.45 | 1.1185 times | Mon 08 December 2025 | 25.47 (0.12%) | 25.44 | 25.44 - 25.47 | 0.9677 times | Fri 05 December 2025 | 25.44 (0.04%) | 25.48 | 25.44 - 25.48 | 1.953 times | Thu 04 December 2025 | 25.43 (0.04%) | 25.47 | 25.43 - 25.47 | 0.7574 times | Wed 03 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.47 | 0.7889 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 25 and 25.02
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.01 | 0.3488 times | Fri 12 December 2025 | 24.99 (-1.77%) | 25.44 | 24.99 - 25.48 | 0.8783 times | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 1.187 times | Fri 28 November 2025 | 25.42 (0.08%) | 25.40 | 25.40 - 25.43 | 1.6692 times | Fri 21 November 2025 | 25.40 (4.74%) | 24.34 | 24.17 - 25.43 | 4.2758 times | Fri 14 November 2025 | 24.25 (1.25%) | 23.88 | 23.86 - 24.33 | 0.2119 times | Fri 07 November 2025 | 23.95 (0.84%) | 23.90 | 23.63 - 23.99 | 0.1718 times | Fri 31 October 2025 | 23.75 (0%) | 23.89 | 23.63 - 24.08 | 0.2255 times | Fri 31 October 2025 | 23.75 (-0.25%) | 23.81 | 23.63 - 24.25 | 0.6569 times | Fri 24 October 2025 | 23.81 (0.25%) | 23.74 | 23.59 - 23.90 | 0.3748 times | Fri 17 October 2025 | 23.75 (0.68%) | 23.59 | 23.36 - 23.90 | 0.5401 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 24.75 and 25.24
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (-1.65%) | 25.43 | 24.99 - 25.48 | 0.4898 times | Fri 28 November 2025 | 25.42 (7.03%) | 23.90 | 23.63 - 25.43 | 1.2839 times | Fri 31 October 2025 | 23.75 (1.54%) | 23.38 | 23.30 - 24.25 | 1.0247 times | Tue 30 September 2025 | 23.39 (-0.76%) | 23.54 | 23.36 - 24.05 | 1.3582 times | Fri 29 August 2025 | 23.57 (-1.17%) | 23.83 | 23.51 - 24.31 | 0.9791 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.4575 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.6906 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 0.9797 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.9697 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.7669 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.3722 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-J are 22.85 and 27.63
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (1.83%) | 24.59 | 20.70 - 25.48 | 1.4195 times | Tue 31 December 2024 | 24.55 (11.59%) | 22.05 | 21.77 - 25.10 | 1.3301 times | Fri 29 December 2023 | 22.00 (21.55%) | 18.30 | 18.15 - 22.85 | 0.9175 times | Fri 30 December 2022 | 18.10 (-27.77%) | 25.03 | 17.46 - 25.22 | 0.7793 times | Fri 31 December 2021 | 25.06 (3.47%) | 24.00 | 23.62 - 26.04 | 1.1263 times | Thu 31 December 2020 | 24.22 (-1.18%) | 24.57 | 13.52 - 25.20 | 0.7511 times | Tue 31 December 2019 | 24.51 (20.74%) | 20.43 | 19.40 - 24.70 | 2.1835 times | Mon 31 December 2018 | 20.30 (-20.95%) | 25.80 | 18.49 - 26.52 | 0.799 times | Wed 27 December 2017 | 25.68 (4.05%) | 24.54 | 24.54 - 29.43 | 0.4256 times | Fri 30 December 2016 | 24.68 (0%) | 27.85 | 23.42 - 29.90 | 0.2681 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SceTrust SCE-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.34 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.13 | 25.2 |
| 12 day EMA | 25.17 | 25.2 | 25.24 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 24.82 | 24.81 | 24.8 |
| 50 day EMA | 24.44 | 24.42 | 24.4 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.18 | 25.27 |
| 12 day SMA | 25.29 | 25.33 | 25.36 |
| 20 day SMA | 25.34 | 25.31 | 25.28 |
| 35 day SMA | 24.77 | 24.75 | 24.72 |
| 50 day SMA | 24.47 | 24.44 | 24.41 |
| 100 day SMA | 24.09 | 24.07 | 24.06 |
| 150 day SMA | 23.65 | 23.63 | 23.62 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |
Videos related to: SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
