ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.91 and 17.1

Intraday Target 116.77
Intraday Target 216.89
Intraday Target 316.963333333333
Intraday Target 417.08
Intraday Target 517.15

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 17.00 (0%) 17.00 16.85 - 17.04 1.1118 times
Mon 27 July 2026 17.00 (0%) 17.00 17.00 - 17.10 1.0181 times
Fri 24 July 2026 17.00 (0.65%) 16.82 16.82 - 17.09 0.4747 times
Thu 23 July 2026 16.89 (-0.88%) 16.92 16.86 - 16.96 1.6677 times
Wed 22 July 2026 17.04 (-0.35%) 17.02 17.00 - 17.15 1.0743 times
Tue 21 July 2026 17.10 (-0.18%) 17.03 17.00 - 17.24 0.8245 times
Mon 20 July 2026 17.13 (-0.06%) 17.15 17.11 - 17.24 1.574 times
Fri 17 July 2026 17.14 (0.71%) 17.07 17.05 - 17.25 0.5684 times
Thu 16 July 2026 17.02 (-0.58%) 17.25 16.97 - 17.25 0.7808 times
Wed 15 July 2026 17.12 (1%) 16.89 16.83 - 17.12 0.9057 times
Tue 14 July 2026 16.95 (0.24%) 16.83 16.83 - 17.11 0.4685 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.88 and 17.13

Weekly Target 116.73
Weekly Target 216.87
Weekly Target 316.983333333333
Weekly Target 417.12
Weekly Target 517.23

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 17.00 (0%) 17.00 16.85 - 17.10 0.3115 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.8212 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.4896 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.2649 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.2794 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.4059 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3325 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.486 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.3995 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.2095 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 0.9025 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.91 and 17.39

Monthly Target 116.56
Monthly Target 216.78
Monthly Target 317.04
Monthly Target 417.26
Monthly Target 517.52

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 17.00 (1.31%) 16.83 16.82 - 17.30 0.6315 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.5928 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.7852 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.371 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8615 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.0002 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.9216 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.4061 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.0272 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.403 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.209 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.25 and 18.38

Yearly Target 114.66
Yearly Target 215.83
Yearly Target 317.79
Yearly Target 418.96
Yearly Target 520.92

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 28 July 2026 17.00 (-4.12%) 17.89 16.62 - 19.75 0.3947 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0569 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4595 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4538 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.729 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9266 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1975 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.0057 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6559 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1205 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4295 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.03
20 day DMA 16.98
35 day DMA 17.13
50 day DMA 17.37
100 day DMA 17.98
150 day DMA 18.16
200 day DMA 17.85

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0117.01
12 day EMA17.0317.0317.03
20 day EMA17.0617.0717.08
35 day EMA17.2417.2517.26
50 day EMA17.4417.4617.48

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0117.03
12 day SMA17.0317.0317.05
20 day SMA16.9816.9716.98
35 day SMA17.1317.1517.16
50 day SMA17.3717.4117.44
100 day SMA17.981818.03
150 day SMA18.1618.1618.17
200 day SMA17.8517.8517.85

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top