ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 18.63 and 18.88

Intraday Target 118.58
Intraday Target 218.67
Intraday Target 318.833333333333
Intraday Target 418.92
Intraday Target 519.08

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (-0.79%) 19.00 18.75 - 19.00 0.8841 times
Thu 16 April 2026 18.90 (0.64%) 19.00 18.75 - 19.00 2.2609 times
Wed 15 April 2026 18.78 (-0.37%) 18.75 18.75 - 18.99 0.913 times
Tue 14 April 2026 18.85 (0.75%) 18.75 18.22 - 18.88 1.3623 times
Mon 13 April 2026 18.71 (0.7%) 18.90 18.37 - 18.90 0.5362 times
Fri 10 April 2026 18.58 (0.65%) 18.75 18.56 - 18.75 0.6087 times
Thu 09 April 2026 18.46 (-0.11%) 18.33 18.20 - 18.55 0.9275 times
Wed 08 April 2026 18.48 (1.59%) 18.33 17.90 - 18.48 1.2319 times
Tue 07 April 2026 18.19 (-0.11%) 18.25 18.09 - 18.50 0.8551 times
Mon 06 April 2026 18.21 (1.45%) 18.32 18.21 - 18.60 0.4203 times
Thu 02 April 2026 17.95 (0.73%) 17.85 17.83 - 18.28 1.4203 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 18.1 and 18.88

Weekly Target 117.88
Weekly Target 218.31
Weekly Target 318.656666666667
Weekly Target 419.09
Weekly Target 519.44

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (0.91%) 18.90 18.22 - 19.00 0.6074 times
Fri 10 April 2026 18.58 (3.51%) 18.32 17.90 - 18.75 0.4124 times
Thu 02 April 2026 17.95 (0.22%) 17.94 17.28 - 19.00 1.274 times
Fri 27 March 2026 17.91 (-5.24%) 18.40 17.91 - 18.85 0.9459 times
Tue 17 March 2026 18.90 (1.12%) 18.84 18.44 - 18.95 1.3184 times
Fri 13 March 2026 18.69 (0.43%) 18.52 18.18 - 18.95 1.3124 times
Fri 06 March 2026 18.61 (-2.1%) 19.29 18.57 - 19.29 0.9962 times
Fri 27 February 2026 19.01 (-2.51%) 19.26 18.85 - 19.70 1.8445 times
Fri 20 February 2026 19.50 (1.46%) 19.12 19.03 - 19.75 1.1336 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.1552 times
Fri 13 February 2026 19.22 (2.51%) 18.76 18.75 - 19.37 0.7996 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 18.18 and 19.58

Monthly Target 117.05
Monthly Target 217.9
Monthly Target 318.45
Monthly Target 419.3
Monthly Target 519.85

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (6.72%) 17.60 17.60 - 19.00 0.1675 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.6795 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.808 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.7269 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.1556 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8102 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.171 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.7423 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.2541 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.485 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.4944 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 18.02 and 20.49

Yearly Target 116.12
Yearly Target 217.44
Yearly Target 318.593333333333
Yearly Target 419.91
Yearly Target 521.06

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (5.75%) 17.89 17.28 - 19.75 0.1953 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.1086 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4787 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4671 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7655 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9459 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.2094 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.0255 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6723 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1316 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4337 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.47
20 day DMA 18.36
35 day DMA 18.57
50 day DMA 18.73
100 day DMA 18.38
150 day DMA 17.89
200 day DMA 17.62

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7518.67
12 day EMA18.5818.5518.49
20 day EMA18.5218.518.46
35 day EMA18.5818.5718.55
50 day EMA18.7318.7318.72

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7618.68
12 day SMA18.4718.3818.3
20 day SMA18.3618.3518.34
35 day SMA18.5718.5918.6
50 day SMA18.7318.7318.72
100 day SMA18.3818.3618.34
150 day SMA17.8917.8817.87
200 day SMA17.6217.6217.6

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top