Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.96 and 19.39
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.47 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (2.08%) | 18.85 | 18.77 - 19.20 | 0.7057 times | Mon 09 February 2026 | 18.76 (0.05%) | 18.76 | 18.75 - 18.82 | 0.2823 times | Fri 06 February 2026 | 18.75 (0.11%) | 18.65 | 18.57 - 18.86 | 1.0627 times | Thu 05 February 2026 | 18.73 (0.21%) | 18.65 | 18.61 - 18.89 | 0.1743 times | Wed 04 February 2026 | 18.69 (-1.16%) | 18.91 | 18.68 - 19.00 | 0.6393 times | Tue 03 February 2026 | 18.91 (0.59%) | 18.88 | 18.85 - 18.93 | 0.4774 times | Mon 02 February 2026 | 18.80 (1.9%) | 18.56 | 18.56 - 18.88 | 4.9979 times | Fri 30 January 2026 | 18.45 (-0.49%) | 18.55 | 18.43 - 18.63 | 0.6725 times | Thu 29 January 2026 | 18.54 (-0.59%) | 18.56 | 18.54 - 18.86 | 0.6351 times | Wed 28 January 2026 | 18.65 (-0.59%) | 18.75 | 18.59 - 18.75 | 0.3528 times | Tue 27 January 2026 | 18.76 (0.7%) | 18.73 | 18.67 - 18.82 | 0.3944 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.95 and 19.4
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (2.13%) | 18.76 | 18.75 - 19.20 | 0.2468 times | Fri 06 February 2026 | 18.75 (1.63%) | 18.56 | 18.56 - 19.00 | 1.8362 times | Fri 30 January 2026 | 18.45 (-1.76%) | 18.50 | 18.43 - 18.86 | 0.6138 times | Fri 23 January 2026 | 18.78 (-0.42%) | 18.86 | 18.51 - 18.96 | 1.099 times | Fri 16 January 2026 | 18.86 (2.39%) | 18.46 | 18.19 - 18.90 | 1.1052 times | Fri 09 January 2026 | 18.42 (1.21%) | 18.26 | 17.80 - 18.63 | 0.9601 times | Fri 02 January 2026 | 18.20 (2.02%) | 17.89 | 17.72 - 18.25 | 0.9819 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.2654 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.6325 times | Fri 19 December 2025 | 18.00 (2.27%) | 17.56 | 17.55 - 18.10 | 2.2592 times | Fri 12 December 2025 | 17.60 (-0.79%) | 17.70 | 17.52 - 17.86 | 1.5075 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.86 and 19.5
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (3.79%) | 18.56 | 18.56 - 19.20 | 0.3753 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7448 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1842 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8302 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1999 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7854 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2851 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.5218 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5066 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5666 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.4953 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18.46 and 19.9
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (8.01%) | 17.89 | 17.76 - 19.20 | 0.0906 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1205 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4838 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4721 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7737 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.956 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2223 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0472 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6901 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1437 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4384 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sce Trust SCE-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.22 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.74 | 18.73 |
| 12 day EMA | 18.76 | 18.69 | 18.68 |
| 20 day EMA | 18.67 | 18.62 | 18.61 |
| 35 day EMA | 18.44 | 18.4 | 18.38 |
| 50 day EMA | 18.2 | 18.16 | 18.14 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.77 | 18.78 |
| 12 day SMA | 18.74 | 18.7 | 18.7 |
| 20 day SMA | 18.72 | 18.69 | 18.67 |
| 35 day SMA | 18.44 | 18.4 | 18.38 |
| 50 day SMA | 18.22 | 18.19 | 18.16 |
| 100 day SMA | 17.54 | 17.53 | 17.52 |
| 150 day SMA | 17.35 | 17.33 | 17.32 |
| 200 day SMA | 17.23 | 17.22 | 17.21 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
