SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.63 and 18.88
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.08 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (-0.79%) | 19.00 | 18.75 - 19.00 | 0.8841 times | Thu 16 April 2026 | 18.90 (0.64%) | 19.00 | 18.75 - 19.00 | 2.2609 times | Wed 15 April 2026 | 18.78 (-0.37%) | 18.75 | 18.75 - 18.99 | 0.913 times | Tue 14 April 2026 | 18.85 (0.75%) | 18.75 | 18.22 - 18.88 | 1.3623 times | Mon 13 April 2026 | 18.71 (0.7%) | 18.90 | 18.37 - 18.90 | 0.5362 times | Fri 10 April 2026 | 18.58 (0.65%) | 18.75 | 18.56 - 18.75 | 0.6087 times | Thu 09 April 2026 | 18.46 (-0.11%) | 18.33 | 18.20 - 18.55 | 0.9275 times | Wed 08 April 2026 | 18.48 (1.59%) | 18.33 | 17.90 - 18.48 | 1.2319 times | Tue 07 April 2026 | 18.19 (-0.11%) | 18.25 | 18.09 - 18.50 | 0.8551 times | Mon 06 April 2026 | 18.21 (1.45%) | 18.32 | 18.21 - 18.60 | 0.4203 times | Thu 02 April 2026 | 17.95 (0.73%) | 17.85 | 17.83 - 18.28 | 1.4203 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.1 and 18.88
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (0.91%) | 18.90 | 18.22 - 19.00 | 0.6074 times | Fri 10 April 2026 | 18.58 (3.51%) | 18.32 | 17.90 - 18.75 | 0.4124 times | Thu 02 April 2026 | 17.95 (0.22%) | 17.94 | 17.28 - 19.00 | 1.274 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 0.9459 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.3184 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.3124 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 0.9962 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 1.8445 times | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 1.1336 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.1552 times | Fri 13 February 2026 | 19.22 (2.51%) | 18.76 | 18.75 - 19.37 | 0.7996 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.18 and 19.58
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (6.72%) | 17.60 | 17.60 - 19.00 | 0.1675 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.6795 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.808 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7269 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1556 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8102 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.171 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7423 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2541 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.485 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.4944 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18.02 and 20.49
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 18.593333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (5.75%) | 17.89 | 17.28 - 19.75 | 0.1953 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1086 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4787 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4671 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7655 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9459 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2094 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0255 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6723 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1316 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4337 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.75 | 18.67 |
| 12 day EMA | 18.58 | 18.55 | 18.49 |
| 20 day EMA | 18.52 | 18.5 | 18.46 |
| 35 day EMA | 18.58 | 18.57 | 18.55 |
| 50 day EMA | 18.73 | 18.73 | 18.72 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.76 | 18.68 |
| 12 day SMA | 18.47 | 18.38 | 18.3 |
| 20 day SMA | 18.36 | 18.35 | 18.34 |
| 35 day SMA | 18.57 | 18.59 | 18.6 |
| 50 day SMA | 18.73 | 18.73 | 18.72 |
| 100 day SMA | 18.38 | 18.36 | 18.34 |
| 150 day SMA | 17.89 | 17.88 | 17.87 |
| 200 day SMA | 17.62 | 17.62 | 17.6 |


