ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.69 and 17.1

Intraday Target 116.59
Intraday Target 216.79
Intraday Target 316.996666666667
Intraday Target 417.2
Intraday Target 517.41

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.00 (-0.99%) 17.14 16.79 - 17.20 1.0039 times
Mon 17 August 2026 17.17 (-0.35%) 17.30 17.11 - 17.30 1.1969 times
Fri 14 August 2026 17.23 (0.41%) 17.20 17.10 - 17.29 0.695 times
Thu 13 August 2026 17.16 (1%) 17.00 16.95 - 17.20 0.9942 times
Wed 12 August 2026 16.99 (0.41%) 16.92 16.75 - 16.99 0.695 times
Tue 11 August 2026 16.92 (0.53%) 16.75 16.75 - 16.92 0.4826 times
Mon 10 August 2026 16.83 (-0.77%) 16.90 16.81 - 17.06 1.4768 times
Fri 07 August 2026 16.96 (-0.59%) 17.00 16.94 - 17.11 0.5212 times
Thu 06 August 2026 17.06 (0.18%) 17.02 17.00 - 17.19 0.7722 times
Wed 05 August 2026 17.03 (-1.9%) 17.23 17.00 - 17.30 2.1622 times
Tue 04 August 2026 17.36 (0.29%) 17.38 17.21 - 17.46 1.139 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.64 and 17.15

Weekly Target 116.52
Weekly Target 216.76
Weekly Target 317.03
Weekly Target 417.27
Weekly Target 517.54

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.00 (-1.33%) 17.30 16.79 - 17.30 0.2374 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.4686 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.6508 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.1267 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.9362 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.5582 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.302 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.7384 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.6026 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.379 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.554 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.52 and 17.23

Monthly Target 116.36
Monthly Target 216.68
Monthly Target 317.07
Monthly Target 417.39
Monthly Target 517.78

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.00 (-2.63%) 17.40 16.75 - 17.46 0.3321 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.8851 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7563 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8658 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4091 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.9499 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1028 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0161 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.5503 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1326 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.547 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.25 and 18.38

Yearly Target 114.66
Yearly Target 215.83
Yearly Target 317.79
Yearly Target 418.96
Yearly Target 520.92

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.00 (-4.12%) 17.89 16.62 - 19.75 0.4237 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0537 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4581 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4524 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7268 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9238 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1939 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9996 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6509 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1171 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4282 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.09
20 day DMA 17.09
35 day DMA 17.04
50 day DMA 17.13
100 day DMA 17.73
150 day DMA 18.08
200 day DMA 17.86

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.1
12 day EMA17.0817.117.09
20 day EMA17.0817.0917.08
35 day EMA17.1317.1417.14
50 day EMA17.1617.1717.17

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0917.03
12 day SMA17.0917.1217.13
20 day SMA17.0917.0917.09
35 day SMA17.0417.0417.04
50 day SMA17.1317.1417.15
100 day SMA17.7317.7417.76
150 day SMA18.0818.0918.1
200 day SMA17.8617.8617.86

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top