SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.04 and 17.35
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.126666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.44 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (-0.35%) | 16.99 | 16.99 - 17.30 | 0.3867 times | Mon 06 July 2026 | 17.15 (0.53%) | 17.00 | 17.00 - 17.19 | 0.1657 times | Thu 02 July 2026 | 17.06 (0.77%) | 16.91 | 16.90 - 17.06 | 0.3448 times | Wed 01 July 2026 | 16.93 (0.89%) | 16.83 | 16.83 - 17.06 | 0.924 times | Tue 30 June 2026 | 16.78 (-0.24%) | 16.78 | 16.67 - 16.95 | 4.7476 times | Mon 29 June 2026 | 16.82 (0.72%) | 16.82 | 16.70 - 16.94 | 0.823 times | Fri 26 June 2026 | 16.70 (0%) | 16.62 | 16.62 - 16.88 | 0.3429 times | Thu 25 June 2026 | 16.70 (-1.36%) | 17.14 | 16.62 - 17.14 | 0.8554 times | Wed 24 June 2026 | 16.93 (-1.51%) | 17.12 | 16.81 - 17.39 | 0.8344 times | Tue 23 June 2026 | 17.19 (0.23%) | 17.14 | 17.00 - 17.36 | 0.5753 times | Mon 22 June 2026 | 17.15 (-0.98%) | 17.30 | 17.00 - 17.44 | 0.3239 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 17.04 and 17.35
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (0.18%) | 17.00 | 16.99 - 17.30 | 0.2588 times | Thu 02 July 2026 | 17.06 (2.16%) | 16.82 | 16.67 - 17.06 | 3.2034 times | Fri 26 June 2026 | 16.70 (-3.58%) | 17.30 | 16.62 - 17.44 | 1.3732 times | Thu 18 June 2026 | 17.32 (0%) | 17.54 | 17.20 - 17.54 | 0.3248 times | Fri 12 June 2026 | 17.32 (-0.12%) | 17.40 | 17.20 - 17.65 | 0.4747 times | Fri 05 June 2026 | 17.34 (-0.91%) | 17.55 | 17.19 - 17.83 | 1.367 times | Fri 29 May 2026 | 17.50 (-1.24%) | 17.78 | 17.50 - 17.96 | 1.1814 times | Fri 22 May 2026 | 17.72 (-2.9%) | 18.33 | 17.56 - 18.33 | 0.8816 times | Fri 15 May 2026 | 18.25 (-2.56%) | 18.60 | 18.20 - 18.79 | 0.572 times | Fri 08 May 2026 | 18.73 (0.32%) | 18.74 | 18.31 - 18.75 | 0.3632 times | Fri 01 May 2026 | 18.67 (-1.16%) | 18.83 | 18.21 - 18.83 | 0.315 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.96 and 17.43
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (1.85%) | 16.83 | 16.83 - 17.30 | 0.2304 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.661 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.8188 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.3869 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.8984 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 1.043 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.961 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.4662 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 1.0712 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.4631 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 2.3036 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 15.29 and 18.42
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (-3.61%) | 17.89 | 16.62 - 19.75 | 0.3694 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0597 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4607 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.455 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7309 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.929 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2007 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0109 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6602 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1234 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4306 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17 | 16.93 |
| 12 day EMA | 17.05 | 17.04 | 17.02 |
| 20 day EMA | 17.17 | 17.18 | 17.18 |
| 35 day EMA | 17.45 | 17.47 | 17.49 |
| 50 day EMA | 17.76 | 17.79 | 17.82 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.95 | 16.86 |
| 12 day SMA | 16.99 | 17 | 17.02 |
| 20 day SMA | 17.17 | 17.18 | 17.19 |
| 35 day SMA | 17.39 | 17.43 | 17.47 |
| 50 day SMA | 17.76 | 17.8 | 17.83 |
| 100 day SMA | 18.24 | 18.26 | 18.27 |
| 150 day SMA | 18.2 | 18.2 | 18.2 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |


