Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.48 and 18.82
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.89 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.60 (1.09%) | 18.46 | 18.36 - 18.70 | 0.7604 times | Tue 13 January 2026 | 18.40 (-0.33%) | 18.40 | 18.19 - 18.75 | 2.085 times | Mon 12 January 2026 | 18.46 (0.22%) | 18.46 | 18.31 - 18.61 | 0.5437 times | Fri 09 January 2026 | 18.42 (0.11%) | 18.41 | 18.28 - 18.63 | 1.0425 times | Thu 08 January 2026 | 18.40 (-0.05%) | 18.40 | 18.40 - 18.59 | 0.462 times | Wed 07 January 2026 | 18.41 (1.38%) | 18.25 | 18.25 - 18.62 | 1.1243 times | Tue 06 January 2026 | 18.16 (1.57%) | 18.07 | 18.03 - 18.20 | 0.4947 times | Mon 05 January 2026 | 17.88 (-1.76%) | 18.26 | 17.80 - 18.26 | 0.6623 times | Fri 02 January 2026 | 18.20 (2.65%) | 17.89 | 17.76 - 18.25 | 1.4023 times | Wed 31 December 2025 | 17.73 (-0.62%) | 17.93 | 17.72 - 17.93 | 1.4227 times | Mon 29 December 2025 | 17.84 (0%) | 17.89 | 17.80 - 17.95 | 1.0466 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.4 and 18.96
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.60 (0.98%) | 18.46 | 18.19 - 18.75 | 0.7541 times | Fri 09 January 2026 | 18.42 (1.21%) | 18.26 | 17.80 - 18.63 | 0.8424 times | Fri 02 January 2026 | 18.20 (2.02%) | 17.89 | 17.72 - 18.25 | 0.8615 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.2329 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.5549 times | Fri 19 December 2025 | 18.00 (2.27%) | 17.56 | 17.55 - 18.10 | 1.9822 times | Fri 12 December 2025 | 17.60 (-0.79%) | 17.70 | 17.52 - 17.86 | 1.3227 times | Fri 05 December 2025 | 17.74 (1.78%) | 17.30 | 17.30 - 17.78 | 1.1244 times | Fri 28 November 2025 | 17.43 (0%) | 17.53 | 17.23 - 17.58 | 0.9115 times | Fri 21 November 2025 | 17.43 (4.56%) | 16.76 | 16.59 - 17.50 | 1.4136 times | Fri 14 November 2025 | 16.67 (0.6%) | 16.58 | 16.57 - 17.00 | 0.7141 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.18 and 19.17
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.60 (4.91%) | 17.89 | 17.76 - 18.75 | 0.4013 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.2125 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.85 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.2285 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.828 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.3157 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.5581 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5187 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5801 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.5071 times | Mon 31 March 2025 | 18.00 (-2.28%) | 18.40 | 17.40 - 18.84 | 1.0173 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18.18 and 19.17
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 18.37 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.60 (4.91%) | 17.89 | 17.76 - 18.75 | 0.0319 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1271 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4867 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4749 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7783 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9617 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2295 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0593 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.7001 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1504 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.441 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.37 | 18.35 |
| 12 day EMA | 18.26 | 18.2 | 18.16 |
| 20 day EMA | 18.12 | 18.07 | 18.03 |
| 35 day EMA | 17.81 | 17.76 | 17.72 |
| 50 day EMA | 17.55 | 17.51 | 17.47 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.42 | 18.37 |
| 12 day SMA | 18.2 | 18.14 | 18.1 |
| 20 day SMA | 18.08 | 18.04 | 18 |
| 35 day SMA | 17.88 | 17.85 | 17.82 |
| 50 day SMA | 17.54 | 17.5 | 17.46 |
| 100 day SMA | 17.29 | 17.28 | 17.27 |
| 150 day SMA | 17.1 | 17.08 | 17.08 |
| 200 day SMA | 17.1 | 17.09 | 17.09 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
