SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.69 and 17.1
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.996666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.41 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.00 (-0.99%) | 17.14 | 16.79 - 17.20 | 1.0039 times | Mon 17 August 2026 | 17.17 (-0.35%) | 17.30 | 17.11 - 17.30 | 1.1969 times | Fri 14 August 2026 | 17.23 (0.41%) | 17.20 | 17.10 - 17.29 | 0.695 times | Thu 13 August 2026 | 17.16 (1%) | 17.00 | 16.95 - 17.20 | 0.9942 times | Wed 12 August 2026 | 16.99 (0.41%) | 16.92 | 16.75 - 16.99 | 0.695 times | Tue 11 August 2026 | 16.92 (0.53%) | 16.75 | 16.75 - 16.92 | 0.4826 times | Mon 10 August 2026 | 16.83 (-0.77%) | 16.90 | 16.81 - 17.06 | 1.4768 times | Fri 07 August 2026 | 16.96 (-0.59%) | 17.00 | 16.94 - 17.11 | 0.5212 times | Thu 06 August 2026 | 17.06 (0.18%) | 17.02 | 17.00 - 17.19 | 0.7722 times | Wed 05 August 2026 | 17.03 (-1.9%) | 17.23 | 17.00 - 17.30 | 2.1622 times | Tue 04 August 2026 | 17.36 (0.29%) | 17.38 | 17.21 - 17.46 | 1.139 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.64 and 17.15
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.00 (-1.33%) | 17.30 | 16.79 - 17.30 | 0.2374 times | Fri 14 August 2026 | 17.23 (1.59%) | 16.90 | 16.75 - 17.29 | 0.4686 times | Fri 07 August 2026 | 16.96 (-2.86%) | 17.40 | 16.94 - 17.46 | 0.6508 times | Fri 31 July 2026 | 17.46 (2.71%) | 17.00 | 16.85 - 17.49 | 1.1267 times | Fri 24 July 2026 | 17.00 (-0.82%) | 17.15 | 16.82 - 17.24 | 0.9362 times | Fri 17 July 2026 | 17.14 (0.29%) | 16.93 | 16.83 - 17.25 | 0.5582 times | Tue 07 July 2026 | 17.09 (0.18%) | 17.00 | 16.99 - 17.30 | 0.302 times | Thu 02 July 2026 | 17.06 (2.16%) | 16.82 | 16.67 - 17.06 | 3.7384 times | Fri 26 June 2026 | 16.70 (-3.58%) | 17.30 | 16.62 - 17.44 | 1.6026 times | Thu 18 June 2026 | 17.32 (0%) | 17.54 | 17.20 - 17.54 | 0.379 times | Fri 12 June 2026 | 17.32 (-0.12%) | 17.40 | 17.20 - 17.65 | 0.554 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.52 and 17.23
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.00 (-2.63%) | 17.40 | 16.75 - 17.46 | 0.3321 times | Fri 31 July 2026 | 17.46 (4.05%) | 16.83 | 16.82 - 17.49 | 0.8851 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.7563 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.8658 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.4091 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.9499 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 1.1028 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 1.0161 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.5503 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 1.1326 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.547 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 15.25 and 18.38
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.00 (-4.12%) | 17.89 | 16.62 - 19.75 | 0.4237 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0537 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4581 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4524 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7268 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9238 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.1939 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 1.9996 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6509 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1171 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4282 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.12 | 17.1 |
| 12 day EMA | 17.08 | 17.1 | 17.09 |
| 20 day EMA | 17.08 | 17.09 | 17.08 |
| 35 day EMA | 17.13 | 17.14 | 17.14 |
| 50 day EMA | 17.16 | 17.17 | 17.17 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.09 | 17.03 |
| 12 day SMA | 17.09 | 17.12 | 17.13 |
| 20 day SMA | 17.09 | 17.09 | 17.09 |
| 35 day SMA | 17.04 | 17.04 | 17.04 |
| 50 day SMA | 17.13 | 17.14 | 17.15 |
| 100 day SMA | 17.73 | 17.74 | 17.76 |
| 150 day SMA | 18.08 | 18.09 | 18.1 |
| 200 day SMA | 17.86 | 17.86 | 17.86 |


