ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.11 and 17.42

Intraday Target 117.03
Intraday Target 217.18
Intraday Target 317.343333333333
Intraday Target 417.49
Intraday Target 517.65

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.32 (-0.92%) 17.48 17.20 - 17.51 0.8097 times
Mon 15 June 2026 17.48 (0.92%) 17.54 17.20 - 17.54 0.694 times
Fri 12 June 2026 17.32 (-1.7%) 17.40 17.20 - 17.49 0.4469 times
Thu 11 June 2026 17.62 (0.46%) 17.65 17.53 - 17.65 0.4784 times
Wed 10 June 2026 17.54 (0.29%) 17.43 17.43 - 17.58 0.3155 times
Tue 09 June 2026 17.49 (0%) 17.54 17.32 - 17.60 1.0358 times
Mon 08 June 2026 17.49 (0.87%) 17.40 17.35 - 17.53 0.5205 times
Fri 05 June 2026 17.34 (0.35%) 17.26 17.26 - 17.44 0.7676 times
Thu 04 June 2026 17.28 (0.52%) 17.42 17.28 - 17.42 1.1725 times
Wed 03 June 2026 17.19 (-2.33%) 17.55 17.19 - 17.59 3.7592 times
Tue 02 June 2026 17.60 (0.28%) 17.83 17.55 - 17.83 0.9727 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.09 and 17.43

Weekly Target 117.01
Weekly Target 217.17
Weekly Target 317.353333333333
Weekly Target 417.51
Weekly Target 517.69

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.4179 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.7773 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 2.2385 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.9345 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 1.4436 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 0.9366 times
Fri 08 May 2026 18.73 (0.32%) 18.74 18.31 - 18.75 0.5947 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.5158 times
Fri 24 April 2026 18.89 (0.75%) 18.88 18.55 - 18.99 0.5406 times
Fri 17 April 2026 18.75 (0.91%) 18.90 18.22 - 19.00 0.6005 times
Fri 10 April 2026 18.58 (3.51%) 18.32 17.90 - 18.75 0.4077 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.94 and 17.58

Monthly Target 116.81
Monthly Target 217.06
Monthly Target 317.446666666667
Monthly Target 417.7
Monthly Target 518.09

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.32 (-1.03%) 17.55 17.19 - 17.83 0.516 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.7458 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3524 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8183 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.95 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.8754 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.3355 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.9757 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.3327 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.0983 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.4409 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.98 and 18.54

Yearly Target 115.53
Yearly Target 216.42
Yearly Target 318.086666666667
Yearly Target 418.98
Yearly Target 520.65

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.32 (-2.31%) 17.89 17.19 - 19.75 0.2902 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0684 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4645 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4587 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.737 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9366 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.2106 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.0275 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6739 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1327 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4342 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.44
20 day DMA 17.55
35 day DMA 17.98
50 day DMA 18.2
100 day DMA 18.46
150 day DMA 18.18
200 day DMA 17.9

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4617.45
12 day EMA17.4917.5217.53
20 day EMA17.6117.6417.66
35 day EMA17.8417.8717.89
50 day EMA18.118.1318.16

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4917.49
12 day SMA17.4417.4517.47
20 day SMA17.5517.5917.63
35 day SMA17.9818.0218.06
50 day SMA18.218.2118.22
100 day SMA18.4618.4818.49
150 day SMA18.1818.1718.17
200 day SMA17.917.917.9

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top