ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.04 and 17.35

Intraday Target 116.82
Intraday Target 216.95
Intraday Target 317.126666666667
Intraday Target 417.26
Intraday Target 517.44

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 07 July 2026 17.09 (-0.35%) 16.99 16.99 - 17.30 0.3867 times
Mon 06 July 2026 17.15 (0.53%) 17.00 17.00 - 17.19 0.1657 times
Thu 02 July 2026 17.06 (0.77%) 16.91 16.90 - 17.06 0.3448 times
Wed 01 July 2026 16.93 (0.89%) 16.83 16.83 - 17.06 0.924 times
Tue 30 June 2026 16.78 (-0.24%) 16.78 16.67 - 16.95 4.7476 times
Mon 29 June 2026 16.82 (0.72%) 16.82 16.70 - 16.94 0.823 times
Fri 26 June 2026 16.70 (0%) 16.62 16.62 - 16.88 0.3429 times
Thu 25 June 2026 16.70 (-1.36%) 17.14 16.62 - 17.14 0.8554 times
Wed 24 June 2026 16.93 (-1.51%) 17.12 16.81 - 17.39 0.8344 times
Tue 23 June 2026 17.19 (0.23%) 17.14 17.00 - 17.36 0.5753 times
Mon 22 June 2026 17.15 (-0.98%) 17.30 17.00 - 17.44 0.3239 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.04 and 17.35

Weekly Target 116.82
Weekly Target 216.95
Weekly Target 317.126666666667
Weekly Target 417.26
Weekly Target 517.44

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.2588 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.2034 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.3732 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3248 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.4747 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.367 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.1814 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 0.8816 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 0.572 times
Fri 08 May 2026 18.73 (0.32%) 18.74 18.31 - 18.75 0.3632 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.315 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.96 and 17.43

Monthly Target 116.6
Monthly Target 216.85
Monthly Target 317.073333333333
Monthly Target 417.32
Monthly Target 517.54

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 07 July 2026 17.09 (1.85%) 16.83 16.83 - 17.30 0.2304 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.661 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8188 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3869 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8984 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.043 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.961 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.4662 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.0712 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.4631 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.3036 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.29 and 18.42

Yearly Target 114.69
Yearly Target 215.89
Yearly Target 317.82
Yearly Target 419.02
Yearly Target 520.95

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 07 July 2026 17.09 (-3.61%) 17.89 16.62 - 19.75 0.3694 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0597 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4607 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.455 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7309 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.929 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.2007 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.0109 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6602 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1234 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4306 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17
12 day DMA 16.99
20 day DMA 17.17
35 day DMA 17.39
50 day DMA 17.76
100 day DMA 18.24
150 day DMA 18.2
200 day DMA 17.88

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.031716.93
12 day EMA17.0517.0417.02
20 day EMA17.1717.1817.18
35 day EMA17.4517.4717.49
50 day EMA17.7617.7917.82

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9516.86
12 day SMA16.991717.02
20 day SMA17.1717.1817.19
35 day SMA17.3917.4317.47
50 day SMA17.7617.817.83
100 day SMA18.2418.2618.27
150 day SMA18.218.218.2
200 day SMA17.8817.8817.88

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top