ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 18.67 and 19.14

Intraday Target 118.56
Intraday Target 218.77
Intraday Target 319.03
Intraday Target 419.24
Intraday Target 519.5

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 02 March 2026 18.98 (-0.16%) 19.29 18.82 - 19.29 0.8906 times
Fri 27 February 2026 19.01 (-0.73%) 19.15 18.85 - 19.17 2.3508 times
Thu 26 February 2026 19.15 (0.05%) 19.15 19.01 - 19.29 0.7595 times
Wed 25 February 2026 19.14 (-0.73%) 19.35 19.08 - 19.44 0.7414 times
Tue 24 February 2026 19.28 (-0.36%) 19.70 19.10 - 19.70 0.5154 times
Mon 23 February 2026 19.35 (-0.77%) 19.26 19.14 - 19.57 1.2749 times
Fri 20 February 2026 19.50 (1.35%) 19.60 19.39 - 19.64 0.5967 times
Thu 19 February 2026 19.24 (-0.62%) 19.39 19.24 - 19.75 1.189 times
Wed 18 February 2026 19.36 (0.52%) 19.47 19.36 - 19.57 0.1175 times
Tue 17 February 2026 19.26 (0.21%) 19.12 19.03 - 19.40 1.5642 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.4747 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 18.67 and 19.14

Weekly Target 118.56
Weekly Target 218.77
Weekly Target 319.03
Weekly Target 419.24
Weekly Target 519.5

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 02 March 2026 18.98 (-0.16%) 19.29 18.82 - 19.29 0.2381 times
Fri 27 February 2026 19.01 (-2.51%) 19.26 18.85 - 19.70 1.5085 times
Fri 20 February 2026 19.50 (1.46%) 19.12 19.03 - 19.75 0.9271 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.1269 times
Fri 13 February 2026 19.22 (2.51%) 18.76 18.75 - 19.37 0.6539 times
Fri 06 February 2026 18.75 (1.63%) 18.56 18.56 - 19.00 2.1407 times
Fri 30 January 2026 18.45 (-1.76%) 18.50 18.43 - 18.86 0.7156 times
Fri 23 January 2026 18.78 (-0.42%) 18.86 18.51 - 18.96 1.2813 times
Fri 16 January 2026 18.86 (2.39%) 18.46 18.19 - 18.90 1.2885 times
Fri 09 January 2026 18.42 (1.21%) 18.26 17.80 - 18.63 1.1193 times
Fri 02 January 2026 18.20 (2.02%) 17.89 17.72 - 18.25 1.1447 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 18.67 and 19.14

Monthly Target 118.56
Monthly Target 218.77
Monthly Target 319.03
Monthly Target 419.24
Monthly Target 519.5

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 02 March 2026 18.98 (-0.16%) 19.29 18.82 - 19.29 0.0371 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.8344 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.7506 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.1934 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8367 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.2092 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.7993 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.2951 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.5336 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.5106 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.571 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 18.37 and 20.36

Yearly Target 116.84
Yearly Target 217.91
Yearly Target 318.83
Yearly Target 419.9
Yearly Target 520.82

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 02 March 2026 18.98 (7.05%) 17.89 17.76 - 19.75 0.1297 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.116 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4819 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4703 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7706 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9523 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.2175 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.0391 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6835 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1391 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4366 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.23
20 day DMA 19.1
35 day DMA 18.91
50 day DMA 18.64
100 day DMA 17.81
150 day DMA 17.61
200 day DMA 17.38

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1519.22
12 day EMA19.1219.1519.18
20 day EMA19.0619.0719.08
35 day EMA18.8618.8518.84
50 day EMA18.6118.618.58

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1919.28
12 day SMA19.2319.2419.25
20 day SMA19.119.0919.06
35 day SMA18.9118.8918.88
50 day SMA18.6418.6218.6
100 day SMA17.8117.7817.77
150 day SMA17.6117.5917.57
200 day SMA17.3817.3717.36

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top