SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 15.05 and 15.45
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.78 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.25 (0.39%) | 15.65 | 15.25 - 15.65 | 0.5922 times | Thu 22 October 2026 | 15.19 (0.26%) | 15.23 | 15.19 - 15.50 | 0.9757 times | Wed 21 October 2026 | 15.15 (-2.01%) | 15.41 | 15.05 - 15.42 | 1.9903 times | Tue 20 October 2026 | 15.46 (-0.58%) | 15.38 | 15.36 - 15.65 | 0.9126 times | Mon 19 October 2026 | 15.55 (-1.71%) | 15.79 | 15.27 - 15.99 | 1.0631 times | Fri 16 October 2026 | 15.82 (-1.25%) | 16.12 | 15.75 - 16.20 | 1.0243 times | Thu 15 October 2026 | 16.02 (1.2%) | 15.78 | 15.78 - 16.21 | 0.6505 times | Wed 14 October 2026 | 15.83 (-0.94%) | 15.84 | 15.66 - 15.89 | 1.0922 times | Tue 13 October 2026 | 15.98 (1.01%) | 15.72 | 15.69 - 16.08 | 1.0485 times | Mon 12 October 2026 | 15.82 (-0.94%) | 15.58 | 15.58 - 16.07 | 0.6505 times | Fri 09 October 2026 | 15.97 (2.11%) | 15.58 | 15.58 - 16.17 | 1.2573 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 14.68 and 15.62
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.25 (-3.6%) | 15.79 | 15.05 - 15.99 | 1.2406 times | Fri 16 October 2026 | 15.82 (-0.94%) | 15.58 | 15.58 - 16.21 | 1.0012 times | Fri 09 October 2026 | 15.97 (-1.6%) | 16.22 | 15.23 - 16.23 | 1.5323 times | Fri 02 October 2026 | 16.23 (-1.28%) | 16.36 | 16.04 - 16.69 | 1.2058 times | Fri 25 September 2026 | 16.44 (-1.97%) | 16.70 | 16.37 - 16.92 | 0.6606 times | Fri 18 September 2026 | 16.77 (-0.95%) | 16.78 | 16.54 - 17.18 | 0.7716 times | Fri 11 September 2026 | 16.93 (-0.12%) | 17.01 | 16.86 - 17.25 | 0.7455 times | Fri 04 September 2026 | 16.95 (0.06%) | 16.51 | 16.50 - 17.16 | 1.3037 times | Fri 28 August 2026 | 16.94 (-1.34%) | 17.10 | 16.85 - 17.23 | 0.6029 times | Fri 21 August 2026 | 17.17 (-0.35%) | 17.30 | 16.79 - 17.30 | 0.9359 times | Fri 14 August 2026 | 17.23 (1.59%) | 16.90 | 16.75 - 17.29 | 0.4897 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 14.37 and 15.94
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.25 (-7.35%) | 16.36 | 15.05 - 16.62 | 1.0448 times | Wed 30 September 2026 | 16.46 (-2.6%) | 16.60 | 16.26 - 17.25 | 0.8391 times | Mon 31 August 2026 | 16.90 (-3.21%) | 17.40 | 16.50 - 17.46 | 0.8407 times | Fri 31 July 2026 | 17.46 (4.05%) | 16.83 | 16.82 - 17.49 | 0.9219 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.8293 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.9018 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.4261 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.9894 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 1.1486 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 1.0584 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.6148 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 12.8 and 17.5
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 16.683333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.25 (-13.99%) | 17.89 | 15.05 - 19.75 | 0.5487 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.04 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4521 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4465 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7173 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9117 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.1783 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 1.9735 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6293 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1025 times | Fri 30 December 2016 | 22.16 (0%) | 25.87 | 20.89 - 26.32 | 0.282 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.4 | 15.5 |
| 12 day EMA | 15.59 | 15.65 | 15.73 |
| 20 day EMA | 15.8 | 15.86 | 15.93 |
| 35 day EMA | 16.11 | 16.16 | 16.22 |
| 50 day EMA | 16.41 | 16.46 | 16.51 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.43 | 15.6 |
| 12 day SMA | 15.64 | 15.66 | 15.7 |
| 20 day SMA | 15.82 | 15.88 | 15.96 |
| 35 day SMA | 16.25 | 16.3 | 16.36 |
| 50 day SMA | 16.5 | 16.54 | 16.57 |
| 100 day SMA | 16.82 | 16.85 | 16.87 |
| 150 day SMA | 17.35 | 17.37 | 17.4 |
| 200 day SMA | 17.7 | 17.71 | 17.73 |


