ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.7 and 17.91

Intraday Target 117.54
Intraday Target 217.65
Intraday Target 317.753333333333
Intraday Target 417.86
Intraday Target 517.96

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 08 December 2025 17.75 (0.06%) 17.70 17.65 - 17.86 1.6927 times
Fri 05 December 2025 17.74 (-0.11%) 17.69 17.65 - 17.78 0.8315 times
Thu 04 December 2025 17.76 (0.74%) 17.73 17.60 - 17.76 0.98 times
Wed 03 December 2025 17.63 (0.11%) 17.65 17.50 - 17.69 0.6125 times
Tue 02 December 2025 17.61 (0.51%) 17.58 17.40 - 17.73 1.2584 times
Mon 01 December 2025 17.52 (0.52%) 17.30 17.30 - 17.59 0.9057 times
Fri 28 November 2025 17.43 (-0.23%) 17.23 17.23 - 17.58 0.6125 times
Wed 26 November 2025 17.47 (0.81%) 17.40 17.36 - 17.58 1.4328 times
Tue 25 November 2025 17.33 (-0.23%) 17.34 17.28 - 17.42 0.9131 times
Mon 24 November 2025 17.37 (-0.34%) 17.53 17.36 - 17.53 0.761 times
Fri 21 November 2025 17.43 (1.16%) 17.32 17.25 - 17.50 1.6221 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.7 and 17.91

Weekly Target 117.54
Weekly Target 217.65
Weekly Target 317.753333333333
Weekly Target 417.86
Weekly Target 517.96

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 08 December 2025 17.75 (0.06%) 17.70 17.65 - 17.86 0.4238 times
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 1.1486 times
Fri 28 November 2025 17.43 (0%) 17.53 17.23 - 17.58 0.9311 times
Fri 21 November 2025 17.43 (4.56%) 16.76 16.59 - 17.50 1.4441 times
Fri 14 November 2025 16.67 (0.6%) 16.58 16.57 - 17.00 0.7295 times
Fri 07 November 2025 16.57 (0.98%) 16.37 16.25 - 16.62 1.025 times
Fri 31 October 2025 16.41 (0%) 16.47 16.40 - 16.54 0.328 times
Fri 31 October 2025 16.41 (0.55%) 16.40 16.32 - 16.91 1.4376 times
Fri 24 October 2025 16.32 (0.62%) 16.25 16.22 - 16.68 1.5714 times
Fri 17 October 2025 16.22 (-2.64%) 16.75 16.16 - 16.80 0.9609 times
Fri 10 October 2025 16.66 (-3.31%) 17.19 16.52 - 17.20 1.2127 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.53 and 18.09

Monthly Target 117.08
Monthly Target 217.41
Monthly Target 317.636666666667
Monthly Target 417.97
Monthly Target 518.2

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 08 December 2025 17.75 (1.84%) 17.30 17.30 - 17.86 0.3327 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8738 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.263 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.8792 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.3527 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.6018 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.5333 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5964 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.5213 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 1.0458 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.2943 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 14.71 and 19.07

Yearly Target 113.7
Yearly Target 215.72
Yearly Target 318.056666666667
Yearly Target 420.08
Yearly Target 522.42

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 08 December 2025 17.75 (-8.27%) 19.45 16.03 - 20.39 1.0219 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4708 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4594 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7528 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9302 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1893 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9919 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6445 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1128 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4265 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.52
20 day DMA 17.23
35 day DMA 16.89
50 day DMA 16.88
100 day DMA 16.99
150 day DMA 16.93
200 day DMA 17.12

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6517.61
12 day EMA17.517.4517.4
20 day EMA17.3117.2617.21
35 day EMA17.1617.1317.09
50 day EMA1716.9716.94

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6517.59
12 day SMA17.5217.4617.38
20 day SMA17.2317.1717.11
35 day SMA16.8916.8416.81
50 day SMA16.8816.8716.86
100 day SMA16.9916.9716.96
150 day SMA16.9316.9216.92
200 day SMA17.1217.1217.12

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top