ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 15.66 and 16.05

Intraday Target 115.59
Intraday Target 215.73
Intraday Target 315.98
Intraday Target 416.12
Intraday Target 516.37

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (-2.22%) 16.22 15.84 - 16.23 1.4612 times
Fri 02 October 2026 16.23 (-0.25%) 16.27 16.04 - 16.35 2.0377 times
Thu 01 October 2026 16.27 (-1.15%) 16.36 16.25 - 16.62 0.6336 times
Wed 30 September 2026 16.46 (0.43%) 16.55 16.40 - 16.69 1.718 times
Tue 29 September 2026 16.39 (0.12%) 16.37 16.26 - 16.66 0.7991 times
Mon 28 September 2026 16.37 (-0.43%) 16.36 16.36 - 16.50 1.1358 times
Fri 25 September 2026 16.44 (-1.91%) 16.60 16.37 - 16.71 0.7306 times
Thu 24 September 2026 16.76 (0.06%) 16.87 16.76 - 16.92 0.2968 times
Wed 23 September 2026 16.75 (0.36%) 16.67 16.60 - 16.75 0.5023 times
Tue 22 September 2026 16.69 (-0.48%) 16.89 16.61 - 16.89 0.6849 times
Mon 21 September 2026 16.77 (0%) 16.70 16.67 - 16.90 1.25 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 15.66 and 16.05

Weekly Target 115.59
Weekly Target 215.73
Weekly Target 315.98
Weekly Target 416.12
Weekly Target 516.37

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (-2.22%) 16.22 15.84 - 16.23 0.363 times
Fri 02 October 2026 16.23 (-1.28%) 16.36 16.04 - 16.69 1.5712 times
Fri 25 September 2026 16.44 (-1.97%) 16.70 16.37 - 16.92 0.8607 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 1.0054 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 0.9714 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.6988 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.7856 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 1.2195 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.6381 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.8863 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.5343 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.47 and 16.25

Monthly Target 115.33
Monthly Target 215.6
Monthly Target 316.11
Monthly Target 416.38
Monthly Target 516.89

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (-3.58%) 16.36 15.84 - 16.62 0.2101 times
Wed 30 September 2026 16.46 (-2.6%) 16.60 16.26 - 17.25 0.9173 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.9191 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 1.0079 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.9998 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.9858 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4658 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 1.0816 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.2557 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.157 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.7653 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 13.9 and 17.81

Yearly Target 113.24
Yearly Target 214.56
Yearly Target 317.153333333333
Yearly Target 418.47
Yearly Target 521.06

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (-10.49%) 17.89 15.84 - 19.75 0.5043 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0449 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4542 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4486 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7207 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.916 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1839 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9828 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.637 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1077 times
Fri 30 December 2016 22.16 (0%) 26.39 20.89 - 26.42 0.3288 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.48
20 day DMA 16.65
35 day DMA 16.82
50 day DMA 16.91
100 day DMA 17.17
150 day DMA 17.65
200 day DMA 17.85

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.3616.42
12 day EMA16.4216.5216.57
20 day EMA16.5816.6516.69
35 day EMA16.7316.7816.81
50 day EMA16.8516.8916.92

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3416.39
12 day SMA16.4816.5716.64
20 day SMA16.6516.716.75
35 day SMA16.8216.8616.89
50 day SMA16.9116.9316.94
100 day SMA17.1717.217.23
150 day SMA17.6517.6817.7
200 day SMA17.8517.8617.87

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top