SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.03 and 17.34
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.41 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.12 (0.71%) | 17.00 | 16.94 - 17.25 | 1.3385 times | Tue 28 July 2026 | 17.00 (0%) | 17.00 | 16.85 - 17.04 | 1.0589 times | Mon 27 July 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.10 | 0.9697 times | Fri 24 July 2026 | 17.00 (0.65%) | 16.82 | 16.82 - 17.09 | 0.4521 times | Thu 23 July 2026 | 16.89 (-0.88%) | 16.92 | 16.86 - 16.96 | 1.5883 times | Wed 22 July 2026 | 17.04 (-0.35%) | 17.02 | 17.00 - 17.15 | 1.0232 times | Tue 21 July 2026 | 17.10 (-0.18%) | 17.03 | 17.00 - 17.24 | 0.7852 times | Mon 20 July 2026 | 17.13 (-0.06%) | 17.15 | 17.11 - 17.24 | 1.4991 times | Fri 17 July 2026 | 17.14 (0.71%) | 17.07 | 17.05 - 17.25 | 0.5413 times | Thu 16 July 2026 | 17.02 (-0.58%) | 17.25 | 16.97 - 17.25 | 0.7436 times | Wed 15 July 2026 | 17.12 (1%) | 16.89 | 16.83 - 17.12 | 0.8626 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.99 and 17.39
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.12 (0.71%) | 17.00 | 16.85 - 17.25 | 0.5066 times | Fri 24 July 2026 | 17.00 (-0.82%) | 17.15 | 16.82 - 17.24 | 0.8047 times | Fri 17 July 2026 | 17.14 (0.29%) | 16.93 | 16.83 - 17.25 | 0.4798 times | Tue 07 July 2026 | 17.09 (0.18%) | 17.00 | 16.99 - 17.30 | 0.2596 times | Thu 02 July 2026 | 17.06 (2.16%) | 16.82 | 16.67 - 17.06 | 3.2134 times | Fri 26 June 2026 | 16.70 (-3.58%) | 17.30 | 16.62 - 17.44 | 1.3776 times | Thu 18 June 2026 | 17.32 (0%) | 17.54 | 17.20 - 17.54 | 0.3258 times | Fri 12 June 2026 | 17.32 (-0.12%) | 17.40 | 17.20 - 17.65 | 0.4762 times | Fri 05 June 2026 | 17.34 (-0.91%) | 17.55 | 17.19 - 17.83 | 1.3713 times | Fri 29 May 2026 | 17.50 (-1.24%) | 17.78 | 17.50 - 17.96 | 1.1851 times | Fri 22 May 2026 | 17.72 (-2.9%) | 18.33 | 17.56 - 18.33 | 0.8844 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.97 and 17.45
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.12 (2.03%) | 16.83 | 16.82 - 17.30 | 0.68 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.5846 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.7811 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.3691 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.857 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.995 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.9168 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.3988 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 1.0219 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.3958 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 2.1976 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 15.31 and 18.44
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.12 (-3.44%) | 17.89 | 16.62 - 19.75 | 0.3979 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0566 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4593 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4536 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7288 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9262 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.1971 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.005 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6553 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1201 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4293 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.01 | 17.01 |
| 12 day EMA | 17.04 | 17.03 | 17.03 |
| 20 day EMA | 17.07 | 17.06 | 17.07 |
| 35 day EMA | 17.23 | 17.24 | 17.25 |
| 50 day EMA | 17.42 | 17.43 | 17.45 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.99 | 17.01 |
| 12 day SMA | 17.04 | 17.03 | 17.03 |
| 20 day SMA | 17 | 16.98 | 16.97 |
| 35 day SMA | 17.13 | 17.13 | 17.15 |
| 50 day SMA | 17.34 | 17.37 | 17.41 |
| 100 day SMA | 17.96 | 17.98 | 18 |
| 150 day SMA | 18.15 | 18.16 | 18.16 |
| 200 day SMA | 17.85 | 17.85 | 17.85 |


