Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 19.19 and 19.37
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.41 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (0.47%) | 19.15 | 19.15 - 19.33 | 0.4542 times | Thu 12 February 2026 | 19.13 (-0.21%) | 19.10 | 19.08 - 19.21 | 0.1341 times | Wed 11 February 2026 | 19.17 (0.1%) | 19.10 | 18.91 - 19.37 | 0.7223 times | Tue 10 February 2026 | 19.15 (2.08%) | 18.85 | 18.77 - 19.20 | 0.7353 times | Mon 09 February 2026 | 18.76 (0.05%) | 18.76 | 18.75 - 18.82 | 0.2941 times | Fri 06 February 2026 | 18.75 (0.11%) | 18.65 | 18.57 - 18.86 | 1.1073 times | Thu 05 February 2026 | 18.73 (0.21%) | 18.65 | 18.61 - 18.89 | 0.1817 times | Wed 04 February 2026 | 18.69 (-1.16%) | 18.91 | 18.68 - 19.00 | 0.6661 times | Tue 03 February 2026 | 18.91 (0.59%) | 18.88 | 18.85 - 18.93 | 0.4974 times | Mon 02 February 2026 | 18.80 (1.9%) | 18.56 | 18.56 - 18.88 | 5.2076 times | Fri 30 January 2026 | 18.45 (-0.49%) | 18.55 | 18.43 - 18.63 | 0.7007 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.99 and 19.61
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (2.51%) | 18.76 | 18.75 - 19.37 | 0.5438 times | Fri 06 February 2026 | 18.75 (1.63%) | 18.56 | 18.56 - 19.00 | 1.7803 times | Fri 30 January 2026 | 18.45 (-1.76%) | 18.50 | 18.43 - 18.86 | 0.5951 times | Fri 23 January 2026 | 18.78 (-0.42%) | 18.86 | 18.51 - 18.96 | 1.0655 times | Fri 16 January 2026 | 18.86 (2.39%) | 18.46 | 18.19 - 18.90 | 1.0716 times | Fri 09 January 2026 | 18.42 (1.21%) | 18.26 | 17.80 - 18.63 | 0.9308 times | Fri 02 January 2026 | 18.20 (2.02%) | 17.89 | 17.72 - 18.25 | 0.952 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.2573 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.6132 times | Fri 19 December 2025 | 18.00 (2.27%) | 17.56 | 17.55 - 18.10 | 2.1904 times | Fri 12 December 2025 | 17.60 (-0.79%) | 17.70 | 17.52 - 17.86 | 1.4616 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.89 and 19.7
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (4.17%) | 18.56 | 18.56 - 19.37 | 0.4295 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7406 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1776 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8255 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1932 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7753 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2779 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.5132 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5038 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5634 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.4925 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18.49 and 20.1
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (8.4%) | 17.89 | 17.76 - 19.37 | 0.0951 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1199 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4836 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4719 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7733 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9556 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2217 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0462 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6894 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1431 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4382 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.03 | 18.98 |
| 12 day EMA | 18.92 | 18.87 | 18.82 |
| 20 day EMA | 18.8 | 18.76 | 18.72 |
| 35 day EMA | 18.55 | 18.51 | 18.47 |
| 50 day EMA | 18.33 | 18.29 | 18.26 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.99 | 18.91 |
| 12 day SMA | 18.86 | 18.81 | 18.78 |
| 20 day SMA | 18.8 | 18.79 | 18.76 |
| 35 day SMA | 18.55 | 18.51 | 18.47 |
| 50 day SMA | 18.32 | 18.29 | 18.26 |
| 100 day SMA | 17.59 | 17.57 | 17.55 |
| 150 day SMA | 17.4 | 17.38 | 17.37 |
| 200 day SMA | 17.26 | 17.25 | 17.24 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
