SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.84 and 18.17
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.44 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.00 (-2.28%) | 18.33 | 18.00 - 18.33 | 0.4268 times | Wed 25 March 2026 | 18.42 (0.16%) | 18.39 | 18.25 - 18.85 | 0.4315 times | Tue 24 March 2026 | 18.39 (0.71%) | 18.28 | 18.00 - 18.48 | 0.5675 times | Mon 23 March 2026 | 18.26 (-3.39%) | 18.40 | 18.12 - 18.80 | 0.9099 times | Tue 17 March 2026 | 18.90 (1.56%) | 18.70 | 18.63 - 18.95 | 3.1426 times | Mon 16 March 2026 | 18.61 (-0.43%) | 18.84 | 18.44 - 18.94 | 1.0413 times | Fri 13 March 2026 | 18.69 (-1.27%) | 18.89 | 18.60 - 18.89 | 1.7636 times | Thu 12 March 2026 | 18.93 (1.23%) | 18.18 | 18.18 - 18.95 | 0.6989 times | Wed 11 March 2026 | 18.70 (-0.21%) | 18.53 | 18.53 - 18.89 | 0.3987 times | Tue 10 March 2026 | 18.74 (1.13%) | 18.65 | 18.58 - 18.88 | 0.6191 times | Mon 09 March 2026 | 18.53 (-0.43%) | 18.52 | 18.36 - 18.65 | 0.6848 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 17.58 and 18.43
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.00 (-4.76%) | 18.40 | 18.00 - 18.85 | 0.6244 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.1184 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.1133 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 0.845 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 1.5647 times | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 0.9616 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.1316 times | Fri 13 February 2026 | 19.22 (2.51%) | 18.76 | 18.75 - 19.37 | 0.6783 times | Fri 06 February 2026 | 18.75 (1.63%) | 18.56 | 18.56 - 19.00 | 2.2204 times | Fri 30 January 2026 | 18.45 (-1.76%) | 18.50 | 18.43 - 18.86 | 0.7422 times | Fri 23 January 2026 | 18.78 (-0.42%) | 18.86 | 18.51 - 18.96 | 1.329 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 17.36 and 18.65
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.00 (-5.31%) | 19.29 | 18.00 - 19.29 | 0.5284 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.7933 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7136 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1346 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.7954 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1496 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7106 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2312 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.458 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.4854 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5429 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 17.88 and 19.87
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.503333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.00 (1.52%) | 17.89 | 17.76 - 19.75 | 0.1704 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1114 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.48 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4683 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7675 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9483 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2125 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0307 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6765 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1344 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4348 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.49 | 18.53 |
| 12 day EMA | 18.54 | 18.64 | 18.68 |
| 20 day EMA | 18.65 | 18.72 | 18.75 |
| 35 day EMA | 18.71 | 18.75 | 18.77 |
| 50 day EMA | 18.73 | 18.76 | 18.77 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.52 | 18.57 |
| 12 day SMA | 18.57 | 18.63 | 18.66 |
| 20 day SMA | 18.74 | 18.81 | 18.86 |
| 35 day SMA | 18.89 | 18.91 | 18.92 |
| 50 day SMA | 18.82 | 18.83 | 18.83 |
| 100 day SMA | 18.13 | 18.11 | 18.09 |
| 150 day SMA | 17.78 | 17.78 | 17.77 |
| 200 day SMA | 17.51 | 17.5 | 17.5 |


