SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.89 and 17.12
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.31 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.00 (-0.7%) | 17.23 | 17.00 - 17.23 | 0.3926 times | Tue 25 August 2026 | 17.12 (0%) | 17.02 | 17.02 - 17.23 | 0.9556 times | Mon 24 August 2026 | 17.12 (-0.29%) | 17.10 | 16.92 - 17.22 | 0.9852 times | Fri 21 August 2026 | 17.17 (0.29%) | 17.12 | 17.11 - 17.19 | 0.7037 times | Thu 20 August 2026 | 17.12 (-0.35%) | 17.20 | 16.90 - 17.23 | 2.1852 times | Wed 19 August 2026 | 17.18 (1.06%) | 17.00 | 17.00 - 17.25 | 1.7926 times | Tue 18 August 2026 | 17.00 (-0.99%) | 17.14 | 16.79 - 17.20 | 0.7704 times | Mon 17 August 2026 | 17.17 (-0.35%) | 17.30 | 17.11 - 17.30 | 0.9185 times | Fri 14 August 2026 | 17.23 (0.41%) | 17.20 | 17.10 - 17.29 | 0.5333 times | Thu 13 August 2026 | 17.16 (1%) | 17.00 | 16.95 - 17.20 | 0.763 times | Wed 12 August 2026 | 16.99 (0.41%) | 16.92 | 16.75 - 16.99 | 0.5333 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.81 and 17.12
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.00 (-0.99%) | 17.10 | 16.92 - 17.23 | 0.3092 times | Fri 21 August 2026 | 17.17 (-0.35%) | 17.30 | 16.79 - 17.30 | 0.8443 times | Fri 14 August 2026 | 17.23 (1.59%) | 16.90 | 16.75 - 17.29 | 0.4418 times | Fri 07 August 2026 | 16.96 (-2.86%) | 17.40 | 16.94 - 17.46 | 0.6136 times | Fri 31 July 2026 | 17.46 (2.71%) | 17.00 | 16.85 - 17.49 | 1.0622 times | Fri 24 July 2026 | 17.00 (-0.82%) | 17.15 | 16.82 - 17.24 | 0.8826 times | Fri 17 July 2026 | 17.14 (0.29%) | 16.93 | 16.83 - 17.25 | 0.5262 times | Tue 07 July 2026 | 17.09 (0.18%) | 17.00 | 16.99 - 17.30 | 0.2847 times | Thu 02 July 2026 | 17.06 (2.16%) | 16.82 | 16.67 - 17.06 | 3.5244 times | Fri 26 June 2026 | 16.70 (-3.58%) | 17.30 | 16.62 - 17.44 | 1.5109 times | Thu 18 June 2026 | 17.32 (0%) | 17.54 | 17.20 - 17.54 | 0.3574 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.52 and 17.23
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.00 (-2.63%) | 17.40 | 16.75 - 17.46 | 0.5599 times | Fri 31 July 2026 | 17.46 (4.05%) | 16.83 | 16.82 - 17.49 | 0.8643 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.7149 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.8454 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.3994 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.9275 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 1.0768 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.9922 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.5138 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 1.1059 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.5106 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 15.25 and 18.38
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.00 (-4.12%) | 17.89 | 16.62 - 19.75 | 0.4371 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0523 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4574 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4518 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7258 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9225 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.1922 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 1.9968 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6486 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1155 times | Fri 30 December 2016 | 22.16 (0%) | 25.54 | 20.89 - 26.63 | 0.4249 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.13 | 17.13 |
| 12 day EMA | 17.09 | 17.11 | 17.11 |
| 20 day EMA | 17.1 | 17.11 | 17.11 |
| 35 day EMA | 17.09 | 17.1 | 17.1 |
| 50 day EMA | 17.12 | 17.13 | 17.13 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.14 | 17.12 |
| 12 day SMA | 17.1 | 17.08 | 17.07 |
| 20 day SMA | 17.12 | 17.13 | 17.12 |
| 35 day SMA | 17.09 | 17.09 | 17.08 |
| 50 day SMA | 17.09 | 17.1 | 17.11 |
| 100 day SMA | 17.66 | 17.67 | 17.68 |
| 150 day SMA | 18.04 | 18.05 | 18.06 |
| 200 day SMA | 17.89 | 17.89 | 17.88 |


