ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 18.2 and 18.68

Intraday Target 117.81
Intraday Target 218.1
Intraday Target 318.29
Intraday Target 418.58
Intraday Target 518.77

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 24 March 2026 18.39 (0.71%) 18.28 18.00 - 18.48 0.5216 times
Mon 23 March 2026 18.26 (-3.39%) 18.40 18.12 - 18.80 0.8362 times
Tue 17 March 2026 18.90 (1.56%) 18.70 18.63 - 18.95 2.8879 times
Mon 16 March 2026 18.61 (-0.43%) 18.84 18.44 - 18.94 0.9569 times
Fri 13 March 2026 18.69 (-1.27%) 18.89 18.60 - 18.89 1.6207 times
Thu 12 March 2026 18.93 (1.23%) 18.18 18.18 - 18.95 0.6422 times
Wed 11 March 2026 18.70 (-0.21%) 18.53 18.53 - 18.89 0.3664 times
Tue 10 March 2026 18.74 (1.13%) 18.65 18.58 - 18.88 0.569 times
Mon 09 March 2026 18.53 (-0.43%) 18.52 18.36 - 18.65 0.6293 times
Fri 06 March 2026 18.61 (-0.85%) 18.73 18.57 - 18.82 0.9698 times
Thu 05 March 2026 18.77 (-0.27%) 18.82 18.71 - 18.89 0.3319 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.8 and 18.6

Weekly Target 117.6
Weekly Target 217.99
Weekly Target 318.396666666667
Weekly Target 418.79
Weekly Target 519.2

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 24 March 2026 18.39 (-2.7%) 18.40 18.00 - 18.80 0.4042 times
Tue 17 March 2026 18.90 (1.12%) 18.84 18.44 - 18.95 1.1446 times
Fri 13 March 2026 18.69 (0.43%) 18.52 18.18 - 18.95 1.1395 times
Fri 06 March 2026 18.61 (-2.1%) 19.29 18.57 - 19.29 0.8649 times
Fri 27 February 2026 19.01 (-2.51%) 19.26 18.85 - 19.70 1.6014 times
Fri 20 February 2026 19.50 (1.46%) 19.12 19.03 - 19.75 0.9842 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.1347 times
Fri 13 February 2026 19.22 (2.51%) 18.76 18.75 - 19.37 0.6942 times
Fri 06 February 2026 18.75 (1.63%) 18.56 18.56 - 19.00 2.2726 times
Fri 30 January 2026 18.45 (-1.76%) 18.50 18.43 - 18.86 0.7597 times
Fri 23 January 2026 18.78 (-0.42%) 18.86 18.51 - 18.96 1.3602 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.55 and 18.84

Monthly Target 117.27
Monthly Target 217.83
Monthly Target 318.56
Monthly Target 419.12
Monthly Target 519.85

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 24 March 2026 18.39 (-3.26%) 19.29 18.00 - 19.29 0.4972 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.7959 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.716 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.1383 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.798 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.1534 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.7162 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.2353 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.4628 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.487 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5446 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 18.08 and 20.07

Yearly Target 116.64
Yearly Target 217.52
Yearly Target 318.633333333333
Yearly Target 419.51
Yearly Target 520.62

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 24 March 2026 18.39 (3.72%) 17.89 17.76 - 19.75 0.1677 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.1117 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4801 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4685 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7677 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9486 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.2128 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.0312 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.677 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1348 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.435 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.66
20 day DMA 18.86
35 day DMA 18.92
50 day DMA 18.83
100 day DMA 18.09
150 day DMA 17.77
200 day DMA 17.5

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.618.77
12 day EMA18.6818.7318.82
20 day EMA18.7518.7918.85
35 day EMA18.7618.7818.81
50 day EMA18.7518.7618.78

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6818.77
12 day SMA18.6618.718.76
20 day SMA18.8618.918.96
35 day SMA18.9218.9218.93
50 day SMA18.8318.8318.83
100 day SMA18.0918.0718.05
150 day SMA17.7717.7617.76
200 day SMA17.517.4917.49

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top