Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.61 and 18.77
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.9 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.71 (-0.95%) | 18.83 | 18.67 - 18.83 | 1.4286 times | Fri 24 April 2026 | 18.89 (0.32%) | 18.99 | 18.79 - 18.99 | 0.7604 times | Thu 23 April 2026 | 18.83 (-0.11%) | 18.85 | 18.66 - 18.93 | 0.9908 times | Wed 22 April 2026 | 18.85 (0.53%) | 18.67 | 18.55 - 18.85 | 1.2097 times | Tue 21 April 2026 | 18.75 (0%) | 18.82 | 18.75 - 18.99 | 0.4032 times | Mon 20 April 2026 | 18.75 (0%) | 18.88 | 18.75 - 18.88 | 0.8986 times | Fri 17 April 2026 | 18.75 (-0.79%) | 19.00 | 18.75 - 19.00 | 0.7028 times | Thu 16 April 2026 | 18.90 (0.64%) | 19.00 | 18.75 - 19.00 | 1.7972 times | Wed 15 April 2026 | 18.78 (-0.37%) | 18.75 | 18.75 - 18.99 | 0.7258 times | Tue 14 April 2026 | 18.85 (0.75%) | 18.75 | 18.22 - 18.88 | 1.0829 times | Mon 13 April 2026 | 18.71 (0.7%) | 18.90 | 18.37 - 18.90 | 0.4263 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.61 and 18.77
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.71 (-0.95%) | 18.83 | 18.67 - 18.83 | 0.1941 times | Fri 24 April 2026 | 18.89 (0.75%) | 18.88 | 18.55 - 18.99 | 0.5792 times | Fri 17 April 2026 | 18.75 (0.91%) | 18.90 | 18.22 - 19.00 | 0.6434 times | Fri 10 April 2026 | 18.58 (3.51%) | 18.32 | 17.90 - 18.75 | 0.4368 times | Thu 02 April 2026 | 17.95 (0.22%) | 17.94 | 17.28 - 19.00 | 1.3494 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 1.0019 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.3964 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.3901 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 1.0551 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 1.9537 times | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 1.2007 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.16 and 19.56
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.71 (6.49%) | 17.60 | 17.60 - 19.00 | 0.2553 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.6734 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.8008 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7204 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1453 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8029 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1605 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7267 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2429 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.4718 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.49 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18 and 20.47
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.71 (5.53%) | 17.89 | 17.28 - 19.75 | 0.2026 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1078 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4784 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4668 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7649 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9452 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2085 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.024 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.671 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1307 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4334 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.83 | 18.8 |
| 12 day EMA | 18.72 | 18.72 | 18.69 |
| 20 day EMA | 18.66 | 18.65 | 18.62 |
| 35 day EMA | 18.7 | 18.7 | 18.69 |
| 50 day EMA | 18.74 | 18.74 | 18.73 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.81 | 18.79 |
| 12 day SMA | 18.78 | 18.76 | 18.72 |
| 20 day SMA | 18.5 | 18.46 | 18.42 |
| 35 day SMA | 18.52 | 18.53 | 18.53 |
| 50 day SMA | 18.72 | 18.73 | 18.73 |
| 100 day SMA | 18.47 | 18.46 | 18.44 |
| 150 day SMA | 17.93 | 17.93 | 17.92 |
| 200 day SMA | 17.69 | 17.68 | 17.67 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
