ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.03 and 17.34

Intraday Target 116.79
Intraday Target 216.96
Intraday Target 317.103333333333
Intraday Target 417.27
Intraday Target 517.41

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.12 (0.71%) 17.00 16.94 - 17.25 1.3385 times
Tue 28 July 2026 17.00 (0%) 17.00 16.85 - 17.04 1.0589 times
Mon 27 July 2026 17.00 (0%) 17.00 17.00 - 17.10 0.9697 times
Fri 24 July 2026 17.00 (0.65%) 16.82 16.82 - 17.09 0.4521 times
Thu 23 July 2026 16.89 (-0.88%) 16.92 16.86 - 16.96 1.5883 times
Wed 22 July 2026 17.04 (-0.35%) 17.02 17.00 - 17.15 1.0232 times
Tue 21 July 2026 17.10 (-0.18%) 17.03 17.00 - 17.24 0.7852 times
Mon 20 July 2026 17.13 (-0.06%) 17.15 17.11 - 17.24 1.4991 times
Fri 17 July 2026 17.14 (0.71%) 17.07 17.05 - 17.25 0.5413 times
Thu 16 July 2026 17.02 (-0.58%) 17.25 16.97 - 17.25 0.7436 times
Wed 15 July 2026 17.12 (1%) 16.89 16.83 - 17.12 0.8626 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.99 and 17.39

Weekly Target 116.67
Weekly Target 216.9
Weekly Target 317.073333333333
Weekly Target 417.3
Weekly Target 517.47

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.12 (0.71%) 17.00 16.85 - 17.25 0.5066 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.8047 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.4798 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.2596 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.2134 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.3776 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3258 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.4762 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.3713 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.1851 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 0.8844 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.97 and 17.45

Monthly Target 116.6
Monthly Target 216.86
Monthly Target 317.08
Monthly Target 417.34
Monthly Target 517.56

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.12 (2.03%) 16.83 16.82 - 17.30 0.68 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.5846 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.7811 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3691 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.857 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.995 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.9168 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.3988 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.0219 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.3958 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.1976 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.31 and 18.44

Yearly Target 114.7
Yearly Target 215.91
Yearly Target 317.83
Yearly Target 419.04
Yearly Target 520.96

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.12 (-3.44%) 17.89 16.62 - 19.75 0.3979 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0566 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4593 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4536 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7288 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9262 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1971 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.005 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6553 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1201 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4293 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17
12 day DMA 17.04
20 day DMA 17
35 day DMA 17.13
50 day DMA 17.34
100 day DMA 17.96
150 day DMA 18.15
200 day DMA 17.85

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0117.01
12 day EMA17.0417.0317.03
20 day EMA17.0717.0617.07
35 day EMA17.2317.2417.25
50 day EMA17.4217.4317.45

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9917.01
12 day SMA17.0417.0317.03
20 day SMA1716.9816.97
35 day SMA17.1317.1317.15
50 day SMA17.3417.3717.41
100 day SMA17.9617.9818
150 day SMA18.1518.1618.16
200 day SMA17.8517.8517.85

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top