ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.73 and 17.83

Intraday Target 117.65
Intraday Target 217.7
Intraday Target 317.746666666667
Intraday Target 417.8
Intraday Target 517.85

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 09 December 2025 17.76 (0.06%) 17.69 17.69 - 17.79 0.6849 times
Mon 08 December 2025 17.75 (0.06%) 17.70 17.65 - 17.86 1.7066 times
Fri 05 December 2025 17.74 (-0.11%) 17.69 17.65 - 17.78 0.8383 times
Thu 04 December 2025 17.76 (0.74%) 17.73 17.60 - 17.76 0.988 times
Wed 03 December 2025 17.63 (0.11%) 17.65 17.50 - 17.69 0.6175 times
Tue 02 December 2025 17.61 (0.51%) 17.58 17.40 - 17.73 1.2687 times
Mon 01 December 2025 17.52 (0.52%) 17.30 17.30 - 17.59 0.9132 times
Fri 28 November 2025 17.43 (-0.23%) 17.23 17.23 - 17.58 0.6175 times
Wed 26 November 2025 17.47 (0.81%) 17.40 17.36 - 17.58 1.4446 times
Tue 25 November 2025 17.33 (-0.23%) 17.34 17.28 - 17.42 0.9207 times
Mon 24 November 2025 17.37 (-0.34%) 17.53 17.36 - 17.53 0.7672 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.71 and 17.92

Weekly Target 117.55
Weekly Target 217.65
Weekly Target 317.756666666667
Weekly Target 417.86
Weekly Target 517.97

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 09 December 2025 17.76 (0.11%) 17.70 17.65 - 17.86 0.5839 times
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 1.1294 times
Fri 28 November 2025 17.43 (0%) 17.53 17.23 - 17.58 0.9156 times
Fri 21 November 2025 17.43 (4.56%) 16.76 16.59 - 17.50 1.42 times
Fri 14 November 2025 16.67 (0.6%) 16.58 16.57 - 17.00 0.7173 times
Fri 07 November 2025 16.57 (0.98%) 16.37 16.25 - 16.62 1.0079 times
Fri 31 October 2025 16.41 (0%) 16.47 16.40 - 16.54 0.3226 times
Fri 31 October 2025 16.41 (0.55%) 16.40 16.32 - 16.91 1.4136 times
Fri 24 October 2025 16.32 (0.62%) 16.25 16.22 - 16.68 1.5451 times
Fri 17 October 2025 16.22 (-2.64%) 16.75 16.16 - 16.80 0.9448 times
Fri 10 October 2025 16.66 (-3.31%) 17.19 16.52 - 17.20 1.1924 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.53 and 18.09

Monthly Target 117.08
Monthly Target 217.42
Monthly Target 317.64
Monthly Target 417.98
Monthly Target 518.2

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 09 December 2025 17.76 (1.89%) 17.30 17.30 - 17.86 0.3674 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8707 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.2585 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.8725 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.3478 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.596 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.5314 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5943 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.5195 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 1.0421 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.2896 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 14.72 and 19.08

Yearly Target 113.7
Yearly Target 215.73
Yearly Target 318.06
Yearly Target 420.09
Yearly Target 522.42

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 09 December 2025 17.76 (-8.22%) 19.45 16.03 - 20.39 1.0243 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4707 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4593 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7526 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.93 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.189 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9913 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.644 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1125 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4264 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.57
20 day DMA 17.28
35 day DMA 16.93
50 day DMA 16.89
100 day DMA 17.01
150 day DMA 16.93
200 day DMA 17.11

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6817.65
12 day EMA17.5417.517.45
20 day EMA17.3517.3117.26
35 day EMA17.1917.1617.12
50 day EMA1716.9716.94

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.717.65
12 day SMA17.5717.5217.46
20 day SMA17.2817.2317.17
35 day SMA16.9316.8916.84
50 day SMA16.8916.8816.87
100 day SMA17.0116.9916.97
150 day SMA16.9316.9316.92
200 day SMA17.1117.1217.12

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top