Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.31 and 18.61
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.76 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.46 (0.22%) | 18.46 | 18.31 - 18.61 | 0.588 times | Fri 09 January 2026 | 18.42 (0.11%) | 18.41 | 18.28 - 18.63 | 1.1273 times | Thu 08 January 2026 | 18.40 (-0.05%) | 18.40 | 18.40 - 18.59 | 0.4996 times | Wed 07 January 2026 | 18.41 (1.38%) | 18.25 | 18.25 - 18.62 | 1.2157 times | Tue 06 January 2026 | 18.16 (1.57%) | 18.07 | 18.03 - 18.20 | 0.5349 times | Mon 05 January 2026 | 17.88 (-1.76%) | 18.26 | 17.80 - 18.26 | 0.7162 times | Fri 02 January 2026 | 18.20 (2.65%) | 17.89 | 17.76 - 18.25 | 1.5164 times | Wed 31 December 2025 | 17.73 (-0.62%) | 17.93 | 17.72 - 17.93 | 1.5385 times | Mon 29 December 2025 | 17.84 (0%) | 17.89 | 17.80 - 17.95 | 1.1317 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 1.1317 times | Fri 26 December 2025 | 17.89 (-0.17%) | 17.91 | 17.87 - 17.99 | 0.9019 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.31 and 18.61
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.46 (0.22%) | 18.46 | 18.31 - 18.61 | 0.1292 times | Fri 09 January 2026 | 18.42 (1.21%) | 18.26 | 17.80 - 18.63 | 0.8993 times | Fri 02 January 2026 | 18.20 (2.02%) | 17.89 | 17.72 - 18.25 | 0.9197 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.2486 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.5924 times | Fri 19 December 2025 | 18.00 (2.27%) | 17.56 | 17.55 - 18.10 | 2.1162 times | Fri 12 December 2025 | 17.60 (-0.79%) | 17.70 | 17.52 - 17.86 | 1.4121 times | Fri 05 December 2025 | 17.74 (1.78%) | 17.30 | 17.30 - 17.78 | 1.2003 times | Fri 28 November 2025 | 17.43 (0%) | 17.53 | 17.23 - 17.58 | 0.9731 times | Fri 21 November 2025 | 17.43 (4.56%) | 16.76 | 16.59 - 17.50 | 1.5092 times | Fri 14 November 2025 | 16.67 (0.6%) | 16.58 | 16.57 - 17.00 | 0.7624 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.11 and 18.98
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.46 (4.12%) | 17.89 | 17.76 - 18.63 | 0.2718 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.2288 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8615 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.2451 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.8526 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.3335 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.5791 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5257 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5879 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.514 times | Mon 31 March 2025 | 18.00 (-2.28%) | 18.40 | 17.40 - 18.84 | 1.031 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18.11 and 18.98
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.46 (4.12%) | 17.89 | 17.76 - 18.63 | 0.0213 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1283 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4872 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4754 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7791 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9627 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2308 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0615 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.7019 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1517 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4414 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.29 | 18.23 |
| 12 day EMA | 18.16 | 18.11 | 18.05 |
| 20 day EMA | 18.03 | 17.98 | 17.93 |
| 35 day EMA | 17.72 | 17.68 | 17.64 |
| 50 day EMA | 17.46 | 17.42 | 17.38 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.25 | 18.21 |
| 12 day SMA | 18.1 | 18.05 | 18 |
| 20 day SMA | 18 | 17.96 | 17.93 |
| 35 day SMA | 17.82 | 17.77 | 17.73 |
| 50 day SMA | 17.46 | 17.43 | 17.39 |
| 100 day SMA | 17.27 | 17.26 | 17.25 |
| 150 day SMA | 17.08 | 17.07 | 17.06 |
| 200 day SMA | 17.09 | 17.09 | 17.08 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
