ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.24 and 16.58

Intraday Target 116.17
Intraday Target 216.3
Intraday Target 316.506666666667
Intraday Target 416.64
Intraday Target 516.85

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-1.91%) 16.60 16.37 - 16.71 0.9726 times
Thu 24 September 2026 16.76 (0.06%) 16.87 16.76 - 16.92 0.3951 times
Wed 23 September 2026 16.75 (0.36%) 16.67 16.60 - 16.75 0.6687 times
Tue 22 September 2026 16.69 (-0.48%) 16.89 16.61 - 16.89 0.9119 times
Mon 21 September 2026 16.77 (0%) 16.70 16.67 - 16.90 1.6641 times
Fri 18 September 2026 16.77 (-1.24%) 17.18 16.68 - 17.18 1.1018 times
Thu 17 September 2026 16.98 (0.06%) 17.06 16.91 - 17.12 0.8131 times
Wed 16 September 2026 16.97 (1.01%) 16.81 16.68 - 17.04 1.0106 times
Tue 15 September 2026 16.80 (0.6%) 16.83 16.62 - 16.85 1.079 times
Mon 14 September 2026 16.70 (-1.36%) 16.78 16.54 - 16.78 1.383 times
Fri 11 September 2026 16.93 (-0.06%) 16.92 16.90 - 17.25 1.1398 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.13 and 16.68

Weekly Target 116.03
Weekly Target 216.23
Weekly Target 316.576666666667
Weekly Target 416.78
Weekly Target 517.13

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-1.97%) 16.70 16.37 - 16.92 0.7915 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 0.9245 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 0.8932 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.5621 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.7224 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 1.1214 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.5868 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.815 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.4109 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 1.1723 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.6989 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.97 and 16.85

Monthly Target 115.81
Monthly Target 216.12
Monthly Target 316.686666666667
Monthly Target 417
Monthly Target 517.57

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-2.72%) 16.60 16.37 - 17.25 0.6435 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.8084 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.8865 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7589 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8671 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4097 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.9513 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1044 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0177 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.5527 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1343 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 14.72 and 18.1

Yearly Target 114.14
Yearly Target 215.29
Yearly Target 317.52
Yearly Target 418.67
Yearly Target 520.9

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-7.28%) 17.89 16.37 - 19.75 0.4853 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.047 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4551 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4495 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7222 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9178 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1862 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9867 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6402 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1099 times
Fri 30 December 2016 22.16 (0%) 26.30 20.89 - 26.63 0.3508 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.79
20 day DMA 16.87
35 day DMA 16.95
50 day DMA 17
100 day DMA 17.32
150 day DMA 17.78
200 day DMA 17.89

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7716.78
12 day EMA16.7716.8316.84
20 day EMA16.8416.8816.89
35 day EMA16.916.9316.94
50 day EMA16.981717.01

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7516.79
12 day SMA16.7916.8416.85
20 day SMA16.8716.8916.9
35 day SMA16.9516.9716.98
50 day SMA1717.0117.02
100 day SMA17.3217.3317.35
150 day SMA17.7817.7917.81
200 day SMA17.8917.917.9

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top