ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.6 and 17.83

Intraday Target 117.56
Intraday Target 217.64
Intraday Target 317.786666666667
Intraday Target 417.87
Intraday Target 518.02

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 27 May 2026 17.73 (0%) 17.93 17.70 - 17.93 0.6742 times
Tue 26 May 2026 17.73 (0.06%) 17.78 17.72 - 17.83 2.2228 times
Fri 22 May 2026 17.72 (0.11%) 17.65 17.65 - 17.95 0.3908 times
Thu 21 May 2026 17.70 (-0.9%) 17.74 17.56 - 17.84 1.3483 times
Wed 20 May 2026 17.86 (0.17%) 17.86 17.85 - 18.00 0.7572 times
Tue 19 May 2026 17.83 (-1.38%) 18.13 17.83 - 18.13 1.6463 times
Mon 18 May 2026 18.08 (-0.93%) 18.33 18.08 - 18.33 0.6839 times
Fri 15 May 2026 18.25 (-1.35%) 18.32 18.20 - 18.48 0.6937 times
Thu 14 May 2026 18.50 (-0.43%) 18.42 18.42 - 18.67 0.3371 times
Wed 13 May 2026 18.58 (-0.85%) 18.67 18.53 - 18.74 1.2457 times
Tue 12 May 2026 18.74 (-0.16%) 18.75 18.61 - 18.79 0.4543 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.6 and 17.83

Weekly Target 117.56
Weekly Target 217.64
Weekly Target 317.786666666667
Weekly Target 417.87
Weekly Target 518.02

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 27 May 2026 17.73 (0.06%) 17.78 17.70 - 17.93 1.0696 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 1.7821 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 1.1562 times
Fri 08 May 2026 18.73 (0.32%) 18.74 18.31 - 18.75 0.7341 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.6367 times
Fri 24 April 2026 18.89 (0.75%) 18.88 18.55 - 18.99 0.6674 times
Fri 17 April 2026 18.75 (0.91%) 18.90 18.22 - 19.00 0.7413 times
Fri 10 April 2026 18.58 (3.51%) 18.32 17.90 - 18.75 0.5032 times
Thu 02 April 2026 17.95 (0.22%) 17.94 17.28 - 19.00 1.5548 times
Fri 27 March 2026 17.91 (-5.24%) 18.40 17.91 - 18.85 1.1544 times
Tue 17 March 2026 18.90 (1.12%) 18.84 18.44 - 18.95 1.6089 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.03 and 18.26

Monthly Target 116.8
Monthly Target 217.26
Monthly Target 318.026666666667
Monthly Target 418.49
Monthly Target 519.26

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 27 May 2026 17.73 (-4.63%) 18.70 17.56 - 18.79 0.5438 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3274 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.7602 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.8825 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.8132 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.2407 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.9064 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.238 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.9493 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.3386 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.6614 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 16.27 and 18.74

Yearly Target 115.78
Yearly Target 216.76
Yearly Target 318.253333333333
Yearly Target 419.23
Yearly Target 520.72

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 27 May 2026 17.73 (0%) 17.89 17.28 - 19.75 0.2452 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0734 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4666 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4609 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7404 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.941 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.2162 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.0369 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6816 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1379 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4362 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.12
20 day DMA 18.31
35 day DMA 18.49
50 day DMA 18.42
100 day DMA 18.58
150 day DMA 18.08
200 day DMA 17.87

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8217.87
12 day EMA18.0318.0818.14
20 day EMA18.1818.2318.28
35 day EMA18.318.3318.37
50 day EMA18.3618.3918.42

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7717.84
12 day SMA18.1218.2118.29
20 day SMA18.3118.3618.41
35 day SMA18.4918.518.52
50 day SMA18.4218.4418.46
100 day SMA18.5818.5818.58
150 day SMA18.0818.0718.07
200 day SMA17.8717.8717.86

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top