ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.62 and 17.83

Intraday Target 117.58
Intraday Target 217.66
Intraday Target 317.793333333333
Intraday Target 417.87
Intraday Target 518

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.73 (-0.62%) 17.93 17.72 - 17.93 1.2358 times
Mon 29 December 2025 17.84 (0%) 17.89 17.80 - 17.95 0.9091 times
Mon 29 December 2025 17.84 (-0.28%) 17.89 17.80 - 17.94 0.9091 times
Fri 26 December 2025 17.89 (-0.17%) 17.91 17.87 - 17.99 0.7244 times
Wed 24 December 2025 17.92 (0.34%) 17.85 17.80 - 17.92 0.1243 times
Tue 23 December 2025 17.86 (0.11%) 17.96 17.61 - 18.00 0.7031 times
Mon 22 December 2025 17.84 (-0.89%) 18.00 17.60 - 18.00 0.6143 times
Fri 19 December 2025 18.00 (1.07%) 17.74 17.70 - 18.00 1.669 times
Thu 18 December 2025 17.81 (-1.22%) 18.10 17.80 - 18.10 1.4276 times
Wed 17 December 2025 18.03 (0.78%) 17.82 17.82 - 18.07 1.6832 times
Tue 16 December 2025 17.89 (0.56%) 17.79 17.79 - 17.92 0.8345 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.61 and 17.84

Weekly Target 117.57
Weekly Target 217.65
Weekly Target 317.8
Weekly Target 417.88
Weekly Target 518.03

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.73 (-0.62%) 17.89 17.72 - 17.95 0.5601 times
Mon 29 December 2025 17.84 (-0.28%) 17.89 17.80 - 17.94 0.2374 times
Fri 26 December 2025 17.89 (-0.61%) 18.00 17.60 - 18.00 0.5657 times
Fri 19 December 2025 18.00 (2.27%) 17.56 17.55 - 18.10 2.0208 times
Fri 12 December 2025 17.60 (-0.79%) 17.70 17.52 - 17.86 1.3484 times
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 1.1462 times
Fri 28 November 2025 17.43 (0%) 17.53 17.23 - 17.58 0.9292 times
Fri 21 November 2025 17.43 (4.56%) 16.76 16.59 - 17.50 1.4412 times
Fri 14 November 2025 16.67 (0.6%) 16.58 16.57 - 17.00 0.728 times
Fri 07 November 2025 16.57 (0.98%) 16.37 16.25 - 16.62 1.0229 times
Fri 31 October 2025 16.41 (0%) 16.47 16.40 - 16.54 0.3274 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.52 and 18.32

Monthly Target 116.91
Monthly Target 217.32
Monthly Target 317.71
Monthly Target 418.12
Monthly Target 518.51

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.1421 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8007 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.1572 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.7219 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.2394 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.4676 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.4886 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5465 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.4777 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 0.9582 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.1859 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 14.7 and 19.06

Yearly Target 113.69
Yearly Target 215.71
Yearly Target 318.05
Yearly Target 420.07
Yearly Target 522.41

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0828 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4676 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4563 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7477 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9239 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1812 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9784 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6333 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1052 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4236 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.87
20 day DMA 17.81
35 day DMA 17.52
50 day DMA 17.2
100 day DMA 17.2
150 day DMA 17.03
200 day DMA 17.08

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8617.87
12 day EMA17.8117.8317.83
20 day EMA17.7217.7217.71
35 day EMA17.4817.4617.44
50 day EMA17.217.1817.15

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8717.87
12 day SMA17.8717.8617.85
20 day SMA17.8117.817.79
35 day SMA17.5217.4917.46
50 day SMA17.217.1717.14
100 day SMA17.217.217.19
150 day SMA17.0317.0217.02
200 day SMA17.0817.0817.08

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top