SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.09 and 17.34
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.39 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.18 (1.06%) | 17.00 | 17.00 - 17.25 | 2.296 times | Tue 18 August 2026 | 17.00 (-0.99%) | 17.14 | 16.79 - 17.20 | 0.9867 times | Mon 17 August 2026 | 17.17 (-0.35%) | 17.30 | 17.11 - 17.30 | 1.1765 times | Fri 14 August 2026 | 17.23 (0.41%) | 17.20 | 17.10 - 17.29 | 0.6831 times | Thu 13 August 2026 | 17.16 (1%) | 17.00 | 16.95 - 17.20 | 0.9772 times | Wed 12 August 2026 | 16.99 (0.41%) | 16.92 | 16.75 - 16.99 | 0.6831 times | Tue 11 August 2026 | 16.92 (0.53%) | 16.75 | 16.75 - 16.92 | 0.4744 times | Mon 10 August 2026 | 16.83 (-0.77%) | 16.90 | 16.81 - 17.06 | 1.4516 times | Fri 07 August 2026 | 16.96 (-0.59%) | 17.00 | 16.94 - 17.11 | 0.5123 times | Thu 06 August 2026 | 17.06 (0.18%) | 17.02 | 17.00 - 17.19 | 0.759 times | Wed 05 August 2026 | 17.03 (-1.9%) | 17.23 | 17.00 - 17.30 | 2.1252 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.73 and 17.24
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.18 (-0.29%) | 17.30 | 16.79 - 17.30 | 0.4774 times | Fri 14 August 2026 | 17.23 (1.59%) | 16.90 | 16.75 - 17.29 | 0.4571 times | Fri 07 August 2026 | 16.96 (-2.86%) | 17.40 | 16.94 - 17.46 | 0.6348 times | Fri 31 July 2026 | 17.46 (2.71%) | 17.00 | 16.85 - 17.49 | 1.099 times | Fri 24 July 2026 | 17.00 (-0.82%) | 17.15 | 16.82 - 17.24 | 0.9132 times | Fri 17 July 2026 | 17.14 (0.29%) | 16.93 | 16.83 - 17.25 | 0.5444 times | Tue 07 July 2026 | 17.09 (0.18%) | 17.00 | 16.99 - 17.30 | 0.2946 times | Thu 02 July 2026 | 17.06 (2.16%) | 16.82 | 16.67 - 17.06 | 3.6465 times | Fri 26 June 2026 | 16.70 (-3.58%) | 17.30 | 16.62 - 17.44 | 1.5632 times | Thu 18 June 2026 | 17.32 (0%) | 17.54 | 17.20 - 17.54 | 0.3697 times | Fri 12 June 2026 | 17.32 (-0.12%) | 17.40 | 17.20 - 17.65 | 0.5404 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.61 and 17.32
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.18 (-1.6%) | 17.40 | 16.75 - 17.46 | 0.3913 times | Fri 31 July 2026 | 17.46 (4.05%) | 16.83 | 16.82 - 17.49 | 0.8797 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.7455 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.8605 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.4065 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.944 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 1.096 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 1.0099 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.5408 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 1.1257 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.5375 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 15.34 and 18.47
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.18 (-3.1%) | 17.89 | 16.62 - 19.75 | 0.4271 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0534 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4579 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4523 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7266 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9234 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.1935 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 1.9989 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6503 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1167 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.428 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sce Trust SCE-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sce Trust SCE-G looks bullish. It has broken an important Moving average of 17.09 with high volumes
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.08 | 17.12 |
| 12 day EMA | 17.1 | 17.08 | 17.1 |
| 20 day EMA | 17.09 | 17.08 | 17.09 |
| 35 day EMA | 17.12 | 17.12 | 17.13 |
| 50 day EMA | 17.15 | 17.15 | 17.16 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.11 | 17.09 |
| 12 day SMA | 17.07 | 17.09 | 17.12 |
| 20 day SMA | 17.09 | 17.09 | 17.09 |
| 35 day SMA | 17.05 | 17.04 | 17.04 |
| 50 day SMA | 17.13 | 17.13 | 17.14 |
| 100 day SMA | 17.71 | 17.73 | 17.74 |
| 150 day SMA | 18.08 | 18.08 | 18.09 |
| 200 day SMA | 17.87 | 17.86 | 17.86 |


