Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.46 and 18.7
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.88 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.62 (-0.59%) | 18.72 | 18.53 - 18.77 | 0.4159 times | Tue 20 January 2026 | 18.73 (-0.69%) | 18.86 | 18.70 - 18.86 | 1.4149 times | Fri 16 January 2026 | 18.86 (0%) | 18.86 | 18.73 - 18.90 | 0.4254 times | Thu 15 January 2026 | 18.86 (1.4%) | 18.52 | 18.34 - 18.86 | 0.7075 times | Wed 14 January 2026 | 18.60 (1.09%) | 18.46 | 18.36 - 18.70 | 0.8891 times | Tue 13 January 2026 | 18.40 (-0.33%) | 18.40 | 18.19 - 18.75 | 2.4379 times | Mon 12 January 2026 | 18.46 (0.22%) | 18.46 | 18.31 - 18.61 | 0.6358 times | Fri 09 January 2026 | 18.42 (0.11%) | 18.41 | 18.28 - 18.63 | 1.2189 times | Thu 08 January 2026 | 18.40 (-0.05%) | 18.40 | 18.40 - 18.59 | 0.5402 times | Wed 07 January 2026 | 18.41 (1.38%) | 18.25 | 18.25 - 18.62 | 1.3145 times | Tue 06 January 2026 | 18.16 (1.57%) | 18.07 | 18.03 - 18.20 | 0.5784 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.41 and 18.74
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.62 (-1.27%) | 18.86 | 18.53 - 18.86 | 0.3808 times | Fri 16 January 2026 | 18.86 (2.39%) | 18.46 | 18.19 - 18.90 | 1.0597 times | Fri 09 January 2026 | 18.42 (1.21%) | 18.26 | 17.80 - 18.63 | 0.9206 times | Fri 02 January 2026 | 18.20 (2.02%) | 17.89 | 17.72 - 18.25 | 0.9414 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.2545 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.6064 times | Fri 19 December 2025 | 18.00 (2.27%) | 17.56 | 17.55 - 18.10 | 2.1662 times | Fri 12 December 2025 | 17.60 (-0.79%) | 17.70 | 17.52 - 17.86 | 1.4455 times | Fri 05 December 2025 | 17.74 (1.78%) | 17.30 | 17.30 - 17.78 | 1.2288 times | Fri 28 November 2025 | 17.43 (0%) | 17.53 | 17.23 - 17.58 | 0.9961 times | Fri 21 November 2025 | 17.43 (4.56%) | 16.76 | 16.59 - 17.50 | 1.5449 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.19 and 19.33
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.62 (5.02%) | 17.89 | 17.76 - 18.90 | 0.5138 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1982 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.84 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.2141 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.8065 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.3003 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.5398 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5126 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5733 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.5012 times | Mon 31 March 2025 | 18.00 (-2.28%) | 18.40 | 17.40 - 18.84 | 1.0053 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18.19 and 19.33
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.62 (5.02%) | 17.89 | 17.76 - 18.90 | 0.0413 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.126 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4863 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4745 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7775 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9608 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2284 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0573 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6985 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1494 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4405 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.7 | 18.68 |
| 12 day EMA | 18.5 | 18.48 | 18.43 |
| 20 day EMA | 18.32 | 18.29 | 18.24 |
| 35 day EMA | 18.01 | 17.97 | 17.93 |
| 50 day EMA | 17.72 | 17.68 | 17.64 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.69 | 18.64 |
| 12 day SMA | 18.48 | 18.45 | 18.37 |
| 20 day SMA | 18.25 | 18.22 | 18.17 |
| 35 day SMA | 18.04 | 18 | 17.97 |
| 50 day SMA | 17.73 | 17.69 | 17.64 |
| 100 day SMA | 17.35 | 17.33 | 17.32 |
| 150 day SMA | 17.15 | 17.14 | 17.12 |
| 200 day SMA | 17.12 | 17.11 | 17.11 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
