SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.96 and 17.38

Intraday Target 116.88
Intraday Target 217.03
Intraday Target 317.3
Intraday Target 417.45
Intraday Target 517.72

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 07 April 2025 17.18 (-2.88%) 17.52 17.15 - 17.57 0.6096 times
Fri 04 April 2025 17.69 (0%) 17.44 17.07 - 17.80 1.072 times
Fri 04 April 2025 17.69 (1.26%) 17.44 17.07 - 17.80 1.072 times
Thu 03 April 2025 17.47 (-1.19%) 17.38 17.38 - 17.61 0.6989 times
Wed 02 April 2025 17.68 (-0.39%) 17.80 17.56 - 17.80 0.5675 times
Tue 01 April 2025 17.75 (-0.78%) 17.97 17.75 - 17.99 0.6516 times
Fri 28 March 2025 17.89 (0.62%) 17.99 17.70 - 17.99 1.2717 times
Wed 26 March 2025 17.78 (-1.22%) 18.02 17.76 - 18.02 1.1718 times
Mon 24 March 2025 18.00 (0%) 18.08 17.95 - 18.25 2.0179 times
Fri 21 March 2025 18.00 (0.73%) 18.12 17.92 - 18.35 0.8671 times
Thu 20 March 2025 17.87 (-0.39%) 17.89 17.87 - 18.05 0.5675 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.96 and 17.38

Weekly Target 116.88
Weekly Target 217.03
Weekly Target 317.3
Weekly Target 417.45
Weekly Target 517.72

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 07 April 2025 17.18 (-2.88%) 17.52 17.15 - 17.57 0.1748 times
Fri 04 April 2025 17.69 (0%) 17.44 17.07 - 17.80 0.3074 times
Fri 04 April 2025 17.69 (-1.12%) 17.97 17.07 - 17.99 0.8574 times
Fri 28 March 2025 17.89 (-0.61%) 18.08 17.70 - 18.25 1.2793 times
Fri 21 March 2025 18.00 (1.87%) 17.71 17.62 - 18.35 1.2311 times
Fri 14 March 2025 17.67 (-3.97%) 18.51 17.40 - 18.63 1.3064 times
Fri 07 March 2025 18.40 (-0.11%) 18.40 18.25 - 18.84 1.3705 times
Fri 28 February 2025 18.42 (0.82%) 18.16 18.06 - 18.63 1.3818 times
Fri 21 February 2025 18.27 (1.5%) 17.79 17.74 - 18.43 1.3742 times
Wed 19 February 2025 18.00 (1.07%) 18.42 17.74 - 18.42 0.7172 times
Fri 14 February 2025 17.81 (0.34%) 17.83 17.62 - 18.09 4.6063 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.67 and 17.59

Monthly Target 116.49
Monthly Target 216.84
Monthly Target 317.413333333333
Monthly Target 417.76
Monthly Target 518.33

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 07 April 2025 17.18 (-3.97%) 17.97 17.07 - 17.99 0.2196 times
Fri 28 March 2025 17.89 (-2.88%) 18.40 17.40 - 18.84 0.8503 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.6953 times
Fri 31 January 2025 17.60 (-9.04%) 19.45 16.96 - 20.39 3.2061 times
Tue 31 December 2024 19.35 (-8.77%) 21.50 19.01 - 21.69 0.8667 times
Tue 26 November 2024 21.21 (0.33%) 21.24 20.78 - 21.46 0.555 times
Thu 31 October 2024 21.14 (-0.98%) 21.22 20.70 - 21.69 0.6508 times
Mon 30 September 2024 21.35 (3.64%) 20.83 20.50 - 21.68 0.6203 times
Fri 30 August 2024 20.60 (1.68%) 20.18 19.93 - 21.14 0.7785 times
Wed 31 July 2024 20.26 (1.81%) 19.98 19.70 - 20.50 0.5574 times
Fri 28 June 2024 19.90 (1.63%) 19.89 19.70 - 20.46 0.4673 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.36 and 18.79

Yearly Target 114.75
Yearly Target 215.96
Yearly Target 318.176666666667
Yearly Target 419.39
Yearly Target 521.61

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 07 April 2025 17.18 (-11.21%) 19.45 16.96 - 20.39 0.3805 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.5122 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4918 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.8059 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9958 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.2732 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 2.1323 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.7605 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1912 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.4566 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.75
20 day DMA 17.87
35 day DMA 18.05
50 day DMA 18.01
100 day DMA 18.99
150 day DMA 19.75
200 day DMA 19.89

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6817.68
12 day EMA17.717.7917.81
20 day EMA17.8217.8917.91
35 day EMA17.917.9417.95
50 day EMA1818.0318.04

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6617.7
12 day SMA17.7517.8117.83
20 day SMA17.8717.9317.99
35 day SMA18.0518.0718.07
50 day SMA18.0118.0318.05
100 day SMA18.9919.0319.06
150 day SMA19.7519.7719.79
200 day SMA19.8919.919.91

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top