SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.32 and 18.74
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.42 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.84 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.42 (0.33%) | 18.21 | 18.21 - 18.63 | 0.9848 times |
| Thu 27 February 2025 | 18.36 (0.55%) | 18.32 | 18.26 - 18.59 | 0.6725 times |
| Wed 26 February 2025 | 18.26 (-0.38%) | 18.40 | 18.26 - 18.63 | 0.8503 times |
| Tue 25 February 2025 | 18.33 (1.21%) | 18.12 | 18.08 - 18.33 | 0.5683 times |
| Mon 24 February 2025 | 18.11 (-0.88%) | 18.16 | 18.06 - 18.29 | 0.9024 times |
| Fri 21 February 2025 | 18.27 (-0.16%) | 18.28 | 18.19 - 18.43 | 0.9067 times |
| Thu 20 February 2025 | 18.30 (1.67%) | 17.93 | 17.85 - 18.40 | 1.8265 times |
| Wed 19 February 2025 | 18.00 (0%) | 17.79 | 17.74 - 18.09 | 1.2234 times |
| Wed 19 February 2025 | 18.00 (0.84%) | 17.79 | 17.74 - 18.09 | 1.2234 times |
| Tue 18 February 2025 | 17.85 (0.22%) | 18.42 | 17.83 - 18.42 | 0.8416 times |
| Fri 14 February 2025 | 17.81 (-0.45%) | 17.80 | 17.62 - 17.98 | 1.2885 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.24 and 18.81
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.42 (0.82%) | 18.16 | 18.06 - 18.63 | 0.5517 times |
| Fri 21 February 2025 | 18.27 (1.5%) | 17.79 | 17.74 - 18.43 | 0.5487 times |
| Wed 19 February 2025 | 18.00 (1.07%) | 18.42 | 17.74 - 18.42 | 0.2864 times |
| Fri 14 February 2025 | 17.81 (0.34%) | 17.83 | 17.62 - 18.09 | 1.8391 times |
| Fri 07 February 2025 | 17.75 (0.85%) | 17.44 | 17.44 - 18.19 | 0.9036 times |
| Fri 31 January 2025 | 17.60 (-1.73%) | 17.61 | 17.60 - 18.57 | 0.805 times |
| Fri 24 January 2025 | 17.91 (-2.13%) | 18.32 | 17.72 - 18.78 | 1.0414 times |
| Fri 17 January 2025 | 18.30 (0%) | 18.35 | 18.20 - 18.60 | 0.6185 times |
| Fri 17 January 2025 | 18.30 (4.99%) | 17.84 | 16.96 - 18.85 | 2.8577 times |
| Mon 13 January 2025 | 17.43 (-3.91%) | 17.84 | 16.96 - 17.87 | 0.5481 times |
| Fri 10 January 2025 | 18.14 (-5.18%) | 19.45 | 17.96 - 19.45 | 1.2405 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 17.93 and 19.12
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.7043 times |
| Fri 31 January 2025 | 17.60 (-9.04%) | 19.45 | 16.96 - 20.39 | 3.223 times |
| Tue 31 December 2024 | 19.35 (-8.77%) | 21.50 | 19.01 - 21.69 | 0.8712 times |
| Tue 26 November 2024 | 21.21 (0.33%) | 21.24 | 20.78 - 21.46 | 0.5579 times |
| Thu 31 October 2024 | 21.14 (-0.98%) | 21.22 | 20.70 - 21.69 | 0.6542 times |
| Mon 30 September 2024 | 21.35 (3.64%) | 20.83 | 20.50 - 21.68 | 0.6236 times |
| Fri 30 August 2024 | 20.60 (1.68%) | 20.18 | 19.93 - 21.14 | 0.7826 times |
| Wed 31 July 2024 | 20.26 (1.81%) | 19.98 | 19.70 - 20.50 | 0.5604 times |
| Fri 28 June 2024 | 19.90 (1.63%) | 19.89 | 19.70 - 20.46 | 0.4698 times |
| Fri 31 May 2024 | 19.58 (-1.16%) | 19.90 | 19.31 - 20.72 | 0.553 times |
| Tue 30 April 2024 | 19.81 (-7.39%) | 21.37 | 19.33 - 21.70 | 0.7049 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 15.98 and 19.41
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.42 (-4.81%) | 19.45 | 16.96 - 20.39 | 0.3145 times |
| Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.5157 times |
| Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4951 times |
| Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.8114 times |
| Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 1.0027 times |
| Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2819 times |
| Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.147 times |
| Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.7725 times |
| Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1994 times |
| Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4597 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.46 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.26 | 18.21 |
| 12 day EMA | 18.19 | 18.15 | 18.11 |
| 20 day EMA | 18.17 | 18.14 | 18.12 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.58 | 18.59 | 18.6 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.27 | 18.25 |
| 12 day SMA | 18.13 | 18.08 | 18.04 |
| 20 day SMA | 18.03 | 17.99 | 17.97 |
| 35 day SMA | 18.08 | 18.05 | 18.04 |
| 50 day SMA | 18.46 | 18.49 | 18.52 |
| 100 day SMA | 19.78 | 19.81 | 19.84 |
| 150 day SMA | 20.14 | 20.16 | 20.17 |
| 200 day SMA | 20.12 | 20.13 | 20.13 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
