SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 18.4 and 18.69
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.76 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.49 (-0.27%) | 18.42 | 18.31 - 18.60 | 1.4376 times | Mon 04 May 2026 | 18.54 (-0.7%) | 18.74 | 18.54 - 18.74 | 0.8701 times | Fri 01 May 2026 | 18.67 (0.43%) | 18.70 | 18.46 - 18.79 | 0.4666 times | Thu 30 April 2026 | 18.59 (1.14%) | 18.50 | 18.21 - 18.59 | 0.7188 times | Wed 29 April 2026 | 18.38 (-1.34%) | 18.55 | 18.38 - 18.75 | 0.9079 times | Tue 28 April 2026 | 18.63 (-0.43%) | 18.63 | 18.57 - 18.70 | 0.7945 times | Mon 27 April 2026 | 18.71 (-0.95%) | 18.83 | 18.67 - 18.83 | 1.5637 times | Fri 24 April 2026 | 18.89 (0.32%) | 18.99 | 18.79 - 18.99 | 0.8323 times | Thu 23 April 2026 | 18.83 (-0.11%) | 18.85 | 18.66 - 18.93 | 1.0845 times | Wed 22 April 2026 | 18.85 (0.53%) | 18.67 | 18.55 - 18.85 | 1.3241 times | Tue 21 April 2026 | 18.75 (0%) | 18.82 | 18.75 - 18.99 | 0.4414 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.19 and 18.62
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.49 (-0.96%) | 18.74 | 18.31 - 18.74 | 0.3296 times | Fri 01 May 2026 | 18.67 (-1.16%) | 18.83 | 18.21 - 18.83 | 0.6358 times | Fri 24 April 2026 | 18.89 (0.75%) | 18.88 | 18.55 - 18.99 | 0.6664 times | Fri 17 April 2026 | 18.75 (0.91%) | 18.90 | 18.22 - 19.00 | 0.7403 times | Fri 10 April 2026 | 18.58 (3.51%) | 18.32 | 17.90 - 18.75 | 0.5025 times | Thu 02 April 2026 | 17.95 (0.22%) | 17.94 | 17.28 - 19.00 | 1.5526 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 1.1527 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.6066 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.5994 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 1.214 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 2.2478 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.16 and 18.64
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.49 (-0.54%) | 18.70 | 18.31 - 18.79 | 0.0462 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.3371 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.7828 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.9308 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.8374 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.3314 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.9334 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.349 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 2.0072 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.4448 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.7108 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 17.89 and 20.36
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.49 (4.29%) | 17.89 | 17.28 - 19.75 | 0.2086 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1071 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4781 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4665 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7645 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9447 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2077 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0228 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.67 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.13 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4331 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.6 | 18.63 |
| 12 day EMA | 18.61 | 18.63 | 18.65 |
| 20 day EMA | 18.61 | 18.62 | 18.63 |
| 35 day EMA | 18.68 | 18.69 | 18.7 |
| 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.56 | 18.6 |
| 12 day SMA | 18.67 | 18.7 | 18.73 |
| 20 day SMA | 18.68 | 18.66 | 18.65 |
| 35 day SMA | 18.5 | 18.5 | 18.51 |
| 50 day SMA | 18.64 | 18.66 | 18.67 |
| 100 day SMA | 18.53 | 18.52 | 18.51 |
| 150 day SMA | 17.98 | 17.97 | 17.96 |
| 200 day SMA | 17.75 | 17.74 | 17.73 |


