ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 15.05 and 15.77

Intraday Target 114.88
Intraday Target 215.22
Intraday Target 315.603333333333
Intraday Target 415.94
Intraday Target 516.32

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 19 October 2026 15.55 (-1.71%) 15.79 15.27 - 15.99 0.9559 times
Fri 16 October 2026 15.82 (-1.25%) 16.12 15.75 - 16.20 0.921 times
Thu 15 October 2026 16.02 (1.2%) 15.78 15.78 - 16.21 0.5849 times
Wed 14 October 2026 15.83 (-0.94%) 15.84 15.66 - 15.89 0.9821 times
Tue 13 October 2026 15.98 (1.01%) 15.72 15.69 - 16.08 0.9428 times
Mon 12 October 2026 15.82 (-0.94%) 15.58 15.58 - 16.07 0.5849 times
Fri 09 October 2026 15.97 (2.11%) 15.58 15.58 - 16.17 1.1305 times
Thu 08 October 2026 15.64 (0.71%) 15.55 15.23 - 15.65 2.1563 times
Wed 07 October 2026 15.53 (-0.89%) 15.50 15.50 - 15.64 0.7726 times
Tue 06 October 2026 15.67 (-1.26%) 15.87 15.61 - 16.10 0.969 times
Mon 05 October 2026 15.87 (-2.22%) 16.22 15.84 - 16.23 1.1174 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 15.05 and 15.77

Weekly Target 114.88
Weekly Target 215.22
Weekly Target 315.603333333333
Weekly Target 415.94
Weekly Target 516.32

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 19 October 2026 15.55 (-1.71%) 15.79 15.27 - 15.99 0.2649 times
Fri 16 October 2026 15.82 (-0.94%) 15.58 15.58 - 16.21 1.1127 times
Fri 09 October 2026 15.97 (-1.6%) 16.22 15.23 - 16.23 1.703 times
Fri 02 October 2026 16.23 (-1.28%) 16.36 16.04 - 16.69 1.3401 times
Fri 25 September 2026 16.44 (-1.97%) 16.70 16.37 - 16.92 0.7342 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 0.8575 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 0.8285 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.449 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.6701 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 1.0402 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.5443 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 14.7 and 16.09

Monthly Target 114.41
Monthly Target 214.98
Monthly Target 315.8
Monthly Target 416.37
Monthly Target 517.19

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 19 October 2026 15.55 (-5.53%) 16.36 15.23 - 16.62 0.8204 times
Wed 30 September 2026 16.46 (-2.6%) 16.60 16.26 - 17.25 0.8601 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.8618 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.945 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.8751 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.9244 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4367 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 1.0141 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1774 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0849 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.6552 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 13.13 and 17.65

Yearly Target 112.32
Yearly Target 213.94
Yearly Target 316.843333333333
Yearly Target 418.46
Yearly Target 521.36

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 19 October 2026 15.55 (-12.3%) 17.89 15.23 - 19.75 0.536 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0414 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4527 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4471 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7183 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9129 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1799 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9762 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6315 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.104 times
Fri 30 December 2016 22.16 (0%) 25.95 20.89 - 26.32 0.29 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.83
20 day DMA 16.1
35 day DMA 16.45
50 day DMA 16.63
100 day DMA 16.92
150 day DMA 17.44
200 day DMA 17.75

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8915.92
12 day EMA15.9115.9716
20 day EMA16.0716.1316.16
35 day EMA16.3316.3816.41
50 day EMA16.5916.6316.66

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8915.92
12 day SMA15.8315.8915.94
20 day SMA16.116.1616.21
35 day SMA16.4516.4916.52
50 day SMA16.6316.6616.69
100 day SMA16.9216.9416.96
150 day SMA17.4417.4617.48
200 day SMA17.7517.7617.77

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top