ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 17.09 and 17.34

Intraday Target 116.89
Intraday Target 217.04
Intraday Target 317.143333333333
Intraday Target 417.29
Intraday Target 517.39

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.18 (1.06%) 17.00 17.00 - 17.25 2.296 times
Tue 18 August 2026 17.00 (-0.99%) 17.14 16.79 - 17.20 0.9867 times
Mon 17 August 2026 17.17 (-0.35%) 17.30 17.11 - 17.30 1.1765 times
Fri 14 August 2026 17.23 (0.41%) 17.20 17.10 - 17.29 0.6831 times
Thu 13 August 2026 17.16 (1%) 17.00 16.95 - 17.20 0.9772 times
Wed 12 August 2026 16.99 (0.41%) 16.92 16.75 - 16.99 0.6831 times
Tue 11 August 2026 16.92 (0.53%) 16.75 16.75 - 16.92 0.4744 times
Mon 10 August 2026 16.83 (-0.77%) 16.90 16.81 - 17.06 1.4516 times
Fri 07 August 2026 16.96 (-0.59%) 17.00 16.94 - 17.11 0.5123 times
Thu 06 August 2026 17.06 (0.18%) 17.02 17.00 - 17.19 0.759 times
Wed 05 August 2026 17.03 (-1.9%) 17.23 17.00 - 17.30 2.1252 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.73 and 17.24

Weekly Target 116.58
Weekly Target 216.88
Weekly Target 317.09
Weekly Target 417.39
Weekly Target 517.6

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.18 (-0.29%) 17.30 16.79 - 17.30 0.4774 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.4571 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.6348 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.099 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.9132 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.5444 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.2946 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.6465 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.5632 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3697 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.5404 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.61 and 17.32

Monthly Target 116.42
Monthly Target 216.8
Monthly Target 317.13
Monthly Target 417.51
Monthly Target 517.84

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.18 (-1.6%) 17.40 16.75 - 17.46 0.3913 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.8797 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7455 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8605 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4065 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.944 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.096 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0099 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.5408 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1257 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.5375 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.34 and 18.47

Yearly Target 114.72
Yearly Target 215.95
Yearly Target 317.85
Yearly Target 419.08
Yearly Target 520.98

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.18 (-3.1%) 17.89 16.62 - 19.75 0.4271 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.0534 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4579 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4523 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7266 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9234 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1935 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9989 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6503 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1167 times
Fri 30 December 2016 22.16 (0%) 25.45 20.89 - 26.63 0.428 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sce Trust SCE-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sce Trust SCE-G looks bullish. It has broken an important Moving average of 17.09 with high volumes

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.07
20 day DMA 17.09
35 day DMA 17.05
50 day DMA 17.13
100 day DMA 17.71
150 day DMA 18.08
200 day DMA 17.87

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0817.12
12 day EMA17.117.0817.1
20 day EMA17.0917.0817.09
35 day EMA17.1217.1217.13
50 day EMA17.1517.1517.16

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1117.09
12 day SMA17.0717.0917.12
20 day SMA17.0917.0917.09
35 day SMA17.0517.0417.04
50 day SMA17.1317.1317.14
100 day SMA17.7117.7317.74
150 day SMA18.0818.0818.09
200 day SMA17.8717.8617.86

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top