SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.62 and 17.83
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.73 (-0.62%) | 17.93 | 17.72 - 17.93 | 1.2358 times | Mon 29 December 2025 | 17.84 (0%) | 17.89 | 17.80 - 17.95 | 0.9091 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.9091 times | Fri 26 December 2025 | 17.89 (-0.17%) | 17.91 | 17.87 - 17.99 | 0.7244 times | Wed 24 December 2025 | 17.92 (0.34%) | 17.85 | 17.80 - 17.92 | 0.1243 times | Tue 23 December 2025 | 17.86 (0.11%) | 17.96 | 17.61 - 18.00 | 0.7031 times | Mon 22 December 2025 | 17.84 (-0.89%) | 18.00 | 17.60 - 18.00 | 0.6143 times | Fri 19 December 2025 | 18.00 (1.07%) | 17.74 | 17.70 - 18.00 | 1.669 times | Thu 18 December 2025 | 17.81 (-1.22%) | 18.10 | 17.80 - 18.10 | 1.4276 times | Wed 17 December 2025 | 18.03 (0.78%) | 17.82 | 17.82 - 18.07 | 1.6832 times | Tue 16 December 2025 | 17.89 (0.56%) | 17.79 | 17.79 - 17.92 | 0.8345 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 17.61 and 17.84
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.73 (-0.62%) | 17.89 | 17.72 - 17.95 | 0.5601 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.2374 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.5657 times | Fri 19 December 2025 | 18.00 (2.27%) | 17.56 | 17.55 - 18.10 | 2.0208 times | Fri 12 December 2025 | 17.60 (-0.79%) | 17.70 | 17.52 - 17.86 | 1.3484 times | Fri 05 December 2025 | 17.74 (1.78%) | 17.30 | 17.30 - 17.78 | 1.1462 times | Fri 28 November 2025 | 17.43 (0%) | 17.53 | 17.23 - 17.58 | 0.9292 times | Fri 21 November 2025 | 17.43 (4.56%) | 16.76 | 16.59 - 17.50 | 1.4412 times | Fri 14 November 2025 | 16.67 (0.6%) | 16.58 | 16.57 - 17.00 | 0.728 times | Fri 07 November 2025 | 16.57 (0.98%) | 16.37 | 16.25 - 16.62 | 1.0229 times | Fri 31 October 2025 | 16.41 (0%) | 16.47 | 16.40 - 16.54 | 0.3274 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 17.52 and 18.32
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1421 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8007 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1572 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7219 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2394 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.4676 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.4886 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5465 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.4777 times | Mon 31 March 2025 | 18.00 (-2.28%) | 18.40 | 17.40 - 18.84 | 0.9582 times | Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.1859 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 14.7 and 19.06
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.05 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0828 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4676 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4563 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7477 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9239 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.1812 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 1.9784 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6333 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1052 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4236 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.86 | 17.87 |
| 12 day EMA | 17.81 | 17.83 | 17.83 |
| 20 day EMA | 17.72 | 17.72 | 17.71 |
| 35 day EMA | 17.48 | 17.46 | 17.44 |
| 50 day EMA | 17.2 | 17.18 | 17.15 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.87 | 17.87 |
| 12 day SMA | 17.87 | 17.86 | 17.85 |
| 20 day SMA | 17.81 | 17.8 | 17.79 |
| 35 day SMA | 17.52 | 17.49 | 17.46 |
| 50 day SMA | 17.2 | 17.17 | 17.14 |
| 100 day SMA | 17.2 | 17.2 | 17.19 |
| 150 day SMA | 17.03 | 17.02 | 17.02 |
| 200 day SMA | 17.08 | 17.08 | 17.08 |


