Munafa Stock Market Course + Intraday & FNO calls 
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 19.32 and 19.57
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.76 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (1.35%) | 19.60 | 19.39 - 19.64 | 0.9342 times | Thu 19 February 2026 | 19.24 (-0.62%) | 19.39 | 19.24 - 19.75 | 1.8613 times | Wed 18 February 2026 | 19.36 (0.52%) | 19.47 | 19.36 - 19.57 | 0.184 times | Tue 17 February 2026 | 19.26 (0.21%) | 19.12 | 19.03 - 19.40 | 2.4487 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.7431 times | Fri 13 February 2026 | 19.22 (0.47%) | 19.15 | 19.15 - 19.33 | 0.7431 times | Thu 12 February 2026 | 19.13 (-0.21%) | 19.10 | 19.08 - 19.21 | 0.2194 times | Wed 11 February 2026 | 19.17 (0.1%) | 19.10 | 18.91 - 19.37 | 1.1819 times | Tue 10 February 2026 | 19.15 (2.08%) | 18.85 | 18.77 - 19.20 | 1.2031 times | Mon 09 February 2026 | 18.76 (0.05%) | 18.76 | 18.75 - 18.82 | 0.4812 times | Fri 06 February 2026 | 18.75 (0.11%) | 18.65 | 18.57 - 18.86 | 1.8117 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 19.27 and 19.99
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 0.955 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.1307 times | Fri 13 February 2026 | 19.22 (2.51%) | 18.76 | 18.75 - 19.37 | 0.6736 times | Fri 06 February 2026 | 18.75 (1.63%) | 18.56 | 18.56 - 19.00 | 2.2052 times | Fri 30 January 2026 | 18.45 (-1.76%) | 18.50 | 18.43 - 18.86 | 0.7371 times | Fri 23 January 2026 | 18.78 (-0.42%) | 18.86 | 18.51 - 18.96 | 1.3199 times | Fri 16 January 2026 | 18.86 (2.39%) | 18.46 | 18.19 - 18.90 | 1.3274 times | Fri 09 January 2026 | 18.42 (1.21%) | 18.26 | 17.80 - 18.63 | 1.153 times | Fri 02 January 2026 | 18.20 (2.02%) | 17.89 | 17.72 - 18.25 | 1.1792 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.3188 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.7596 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 19.03 and 20.22
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (5.69%) | 18.56 | 18.56 - 19.75 | 0.582 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7288 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1588 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8124 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1741 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.747 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2575 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.4891 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.4958 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5544 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.4847 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 18.63 and 20.62
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (9.98%) | 17.89 | 17.76 - 19.75 | 0.1082 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.1185 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.483 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4713 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7723 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9543 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2201 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0435 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.6871 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1416 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4376 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.23 | 19.23 |
| 12 day EMA | 19.15 | 19.09 | 19.06 |
| 20 day EMA | 19.01 | 18.96 | 18.93 |
| 35 day EMA | 18.74 | 18.69 | 18.66 |
| 50 day EMA | 18.51 | 18.47 | 18.44 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.26 | 19.24 |
| 12 day SMA | 19.12 | 19.06 | 19.03 |
| 20 day SMA | 18.95 | 18.91 | 18.89 |
| 35 day SMA | 18.76 | 18.7 | 18.66 |
| 50 day SMA | 18.48 | 18.45 | 18.42 |
| 100 day SMA | 17.69 | 17.66 | 17.64 |
| 150 day SMA | 17.5 | 17.47 | 17.45 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |
Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
