ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 16.91 and 16.99

Intraday Target 116.9
Intraday Target 216.92
Intraday Target 316.976666666667
Intraday Target 417
Intraday Target 517.06

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.95 (-0.64%) 17.01 16.95 - 17.03 1.0274 times
Thu 03 September 2026 17.06 (0.06%) 17.16 17.00 - 17.16 0.3995 times
Wed 02 September 2026 17.05 (0.29%) 17.00 16.76 - 17.09 0.9361 times
Tue 01 September 2026 17.00 (0.59%) 16.60 16.54 - 17.09 0.605 times
Mon 31 August 2026 16.90 (-0.24%) 16.51 16.50 - 16.90 3.8699 times
Fri 28 August 2026 16.94 (-0.29%) 16.96 16.85 - 16.99 0.9189 times
Thu 27 August 2026 16.99 (-0.06%) 17.04 16.96 - 17.09 0.4452 times
Wed 26 August 2026 17.00 (-0.7%) 17.23 17.00 - 17.23 0.3025 times
Tue 25 August 2026 17.12 (0%) 17.02 17.02 - 17.23 0.7363 times
Mon 24 August 2026 17.12 (-0.29%) 17.10 16.92 - 17.22 0.7591 times
Fri 21 August 2026 17.17 (0.29%) 17.12 17.11 - 17.19 0.5422 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.73 and 17.39

Weekly Target 116.21
Weekly Target 216.58
Weekly Target 316.87
Weekly Target 417.24
Weekly Target 517.53

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.188 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.5494 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 0.8528 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.4463 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.6198 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.073 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.8915 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.5315 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.2876 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.5601 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.5262 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.75 and 17.37

Monthly Target 116.26
Monthly Target 216.61
Monthly Target 316.883333333333
Monthly Target 417.23
Monthly Target 517.5

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.95 (0.3%) 16.60 16.54 - 17.16 0.1399 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.8519 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.9342 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.8536 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.9137 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4317 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 1.0025 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1639 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0724 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.6362 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1954 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-G are 15.1 and 18.35

Yearly Target 114.48
Yearly Target 215.72
Yearly Target 317.733333333333
Yearly Target 418.97
Yearly Target 520.98

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.95 (-4.4%) 17.89 16.50 - 19.75 0.4573 times
Wed 31 December 2025 17.73 (-8.37%) 19.45 16.03 - 20.39 1.05 times
Tue 31 December 2024 19.35 (-6.11%) 20.60 19.01 - 21.70 0.4565 times
Fri 29 December 2023 20.61 (15.72%) 18.30 16.96 - 21.78 0.4508 times
Fri 30 December 2022 17.81 (-29.27%) 25.10 17.00 - 25.23 0.7243 times
Fri 31 December 2021 25.18 (-0.43%) 25.04 23.48 - 25.50 0.9205 times
Thu 31 December 2020 25.29 (1.2%) 25.09 16.15 - 26.37 1.1897 times
Tue 31 December 2019 24.99 (29.62%) 19.17 18.25 - 25.05 1.9926 times
Mon 31 December 2018 19.28 (-19.87%) 24.18 17.02 - 24.85 1.6451 times
Wed 27 December 2017 24.06 (8.57%) 22.32 22.28 - 25.89 1.1132 times
Fri 30 December 2016 22.16 (0%) 25.86 20.89 - 26.63 0.3996 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.04
20 day DMA 17.05
35 day DMA 17.07
50 day DMA 17.04
100 day DMA 17.58
150 day DMA 17.96
200 day DMA 17.91

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0317.01
12 day EMA17.0217.0317.03
20 day EMA17.0417.0517.05
35 day EMA17.0417.0517.05
50 day EMA17.0617.0617.06

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9916.98
12 day SMA17.0417.0517.05
20 day SMA17.0517.0517.05
35 day SMA17.0717.0817.08
50 day SMA17.0417.0417.05
100 day SMA17.5817.617.61
150 day SMA17.9617.9717.98
200 day SMA17.9117.917.9

Videos related to: SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top