SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 15.66 and 16.05
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.37 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (-2.22%) | 16.22 | 15.84 - 16.23 | 1.4612 times | Fri 02 October 2026 | 16.23 (-0.25%) | 16.27 | 16.04 - 16.35 | 2.0377 times | Thu 01 October 2026 | 16.27 (-1.15%) | 16.36 | 16.25 - 16.62 | 0.6336 times | Wed 30 September 2026 | 16.46 (0.43%) | 16.55 | 16.40 - 16.69 | 1.718 times | Tue 29 September 2026 | 16.39 (0.12%) | 16.37 | 16.26 - 16.66 | 0.7991 times | Mon 28 September 2026 | 16.37 (-0.43%) | 16.36 | 16.36 - 16.50 | 1.1358 times | Fri 25 September 2026 | 16.44 (-1.91%) | 16.60 | 16.37 - 16.71 | 0.7306 times | Thu 24 September 2026 | 16.76 (0.06%) | 16.87 | 16.76 - 16.92 | 0.2968 times | Wed 23 September 2026 | 16.75 (0.36%) | 16.67 | 16.60 - 16.75 | 0.5023 times | Tue 22 September 2026 | 16.69 (-0.48%) | 16.89 | 16.61 - 16.89 | 0.6849 times | Mon 21 September 2026 | 16.77 (0%) | 16.70 | 16.67 - 16.90 | 1.25 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 15.66 and 16.05
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (-2.22%) | 16.22 | 15.84 - 16.23 | 0.363 times | Fri 02 October 2026 | 16.23 (-1.28%) | 16.36 | 16.04 - 16.69 | 1.5712 times | Fri 25 September 2026 | 16.44 (-1.97%) | 16.70 | 16.37 - 16.92 | 0.8607 times | Fri 18 September 2026 | 16.77 (-0.95%) | 16.78 | 16.54 - 17.18 | 1.0054 times | Fri 11 September 2026 | 16.93 (-0.12%) | 17.01 | 16.86 - 17.25 | 0.9714 times | Fri 04 September 2026 | 16.95 (0.06%) | 16.51 | 16.50 - 17.16 | 1.6988 times | Fri 28 August 2026 | 16.94 (-1.34%) | 17.10 | 16.85 - 17.23 | 0.7856 times | Fri 21 August 2026 | 17.17 (-0.35%) | 17.30 | 16.79 - 17.30 | 1.2195 times | Fri 14 August 2026 | 17.23 (1.59%) | 16.90 | 16.75 - 17.29 | 0.6381 times | Fri 07 August 2026 | 16.96 (-2.86%) | 17.40 | 16.94 - 17.46 | 0.8863 times | Fri 31 July 2026 | 17.46 (2.71%) | 17.00 | 16.85 - 17.49 | 1.5343 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 15.47 and 16.25
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (-3.58%) | 16.36 | 15.84 - 16.62 | 0.2101 times | Wed 30 September 2026 | 16.46 (-2.6%) | 16.60 | 16.26 - 17.25 | 0.9173 times | Mon 31 August 2026 | 16.90 (-3.21%) | 17.40 | 16.50 - 17.46 | 0.9191 times | Fri 31 July 2026 | 17.46 (4.05%) | 16.83 | 16.82 - 17.49 | 1.0079 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.9998 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.9858 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.4658 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 1.0816 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 1.2557 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 1.157 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.7653 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 13.9 and 17.81
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (-10.49%) | 17.89 | 15.84 - 19.75 | 0.5043 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0449 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4542 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4486 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7207 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.916 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.1839 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 1.9828 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.637 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1077 times | Fri 30 December 2016 | 22.16 (0%) | 26.39 | 20.89 - 26.42 | 0.3288 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.36 | 16.42 |
| 12 day EMA | 16.42 | 16.52 | 16.57 |
| 20 day EMA | 16.58 | 16.65 | 16.69 |
| 35 day EMA | 16.73 | 16.78 | 16.81 |
| 50 day EMA | 16.85 | 16.89 | 16.92 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.34 | 16.39 |
| 12 day SMA | 16.48 | 16.57 | 16.64 |
| 20 day SMA | 16.65 | 16.7 | 16.75 |
| 35 day SMA | 16.82 | 16.86 | 16.89 |
| 50 day SMA | 16.91 | 16.93 | 16.94 |
| 100 day SMA | 17.17 | 17.2 | 17.23 |
| 150 day SMA | 17.65 | 17.68 | 17.7 |
| 200 day SMA | 17.85 | 17.86 | 17.87 |


