SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 16.96 and 17.38
Intraday Target 1 | 16.88 |
Intraday Target 2 | 17.03 |
Intraday Target 3 | 17.3 |
Intraday Target 4 | 17.45 |
Intraday Target 5 | 17.72 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 17.18 (-2.88%) | 17.52 | 17.15 - 17.57 | 0.6096 times |
Fri 04 April 2025 | 17.69 (0%) | 17.44 | 17.07 - 17.80 | 1.072 times |
Fri 04 April 2025 | 17.69 (1.26%) | 17.44 | 17.07 - 17.80 | 1.072 times |
Thu 03 April 2025 | 17.47 (-1.19%) | 17.38 | 17.38 - 17.61 | 0.6989 times |
Wed 02 April 2025 | 17.68 (-0.39%) | 17.80 | 17.56 - 17.80 | 0.5675 times |
Tue 01 April 2025 | 17.75 (-0.78%) | 17.97 | 17.75 - 17.99 | 0.6516 times |
Fri 28 March 2025 | 17.89 (0.62%) | 17.99 | 17.70 - 17.99 | 1.2717 times |
Wed 26 March 2025 | 17.78 (-1.22%) | 18.02 | 17.76 - 18.02 | 1.1718 times |
Mon 24 March 2025 | 18.00 (0%) | 18.08 | 17.95 - 18.25 | 2.0179 times |
Fri 21 March 2025 | 18.00 (0.73%) | 18.12 | 17.92 - 18.35 | 0.8671 times |
Thu 20 March 2025 | 17.87 (-0.39%) | 17.89 | 17.87 - 18.05 | 0.5675 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.96 and 17.38
Weekly Target 1 | 16.88 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.3 |
Weekly Target 4 | 17.45 |
Weekly Target 5 | 17.72 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 17.18 (-2.88%) | 17.52 | 17.15 - 17.57 | 0.1748 times |
Fri 04 April 2025 | 17.69 (0%) | 17.44 | 17.07 - 17.80 | 0.3074 times |
Fri 04 April 2025 | 17.69 (-1.12%) | 17.97 | 17.07 - 17.99 | 0.8574 times |
Fri 28 March 2025 | 17.89 (-0.61%) | 18.08 | 17.70 - 18.25 | 1.2793 times |
Fri 21 March 2025 | 18.00 (1.87%) | 17.71 | 17.62 - 18.35 | 1.2311 times |
Fri 14 March 2025 | 17.67 (-3.97%) | 18.51 | 17.40 - 18.63 | 1.3064 times |
Fri 07 March 2025 | 18.40 (-0.11%) | 18.40 | 18.25 - 18.84 | 1.3705 times |
Fri 28 February 2025 | 18.42 (0.82%) | 18.16 | 18.06 - 18.63 | 1.3818 times |
Fri 21 February 2025 | 18.27 (1.5%) | 17.79 | 17.74 - 18.43 | 1.3742 times |
Wed 19 February 2025 | 18.00 (1.07%) | 18.42 | 17.74 - 18.42 | 0.7172 times |
Fri 14 February 2025 | 17.81 (0.34%) | 17.83 | 17.62 - 18.09 | 4.6063 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.67 and 17.59
Monthly Target 1 | 16.49 |
Monthly Target 2 | 16.84 |
Monthly Target 3 | 17.413333333333 |
Monthly Target 4 | 17.76 |
Monthly Target 5 | 18.33 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 17.18 (-3.97%) | 17.97 | 17.07 - 17.99 | 0.2196 times |
Fri 28 March 2025 | 17.89 (-2.88%) | 18.40 | 17.40 - 18.84 | 0.8503 times |
Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.6953 times |
Fri 31 January 2025 | 17.60 (-9.04%) | 19.45 | 16.96 - 20.39 | 3.2061 times |
Tue 31 December 2024 | 19.35 (-8.77%) | 21.50 | 19.01 - 21.69 | 0.8667 times |
Tue 26 November 2024 | 21.21 (0.33%) | 21.24 | 20.78 - 21.46 | 0.555 times |
Thu 31 October 2024 | 21.14 (-0.98%) | 21.22 | 20.70 - 21.69 | 0.6508 times |
Mon 30 September 2024 | 21.35 (3.64%) | 20.83 | 20.50 - 21.68 | 0.6203 times |
Fri 30 August 2024 | 20.60 (1.68%) | 20.18 | 19.93 - 21.14 | 0.7785 times |
Wed 31 July 2024 | 20.26 (1.81%) | 19.98 | 19.70 - 20.50 | 0.5574 times |
Fri 28 June 2024 | 19.90 (1.63%) | 19.89 | 19.70 - 20.46 | 0.4673 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 15.36 and 18.79
Yearly Target 1 | 14.75 |
Yearly Target 2 | 15.96 |
Yearly Target 3 | 18.176666666667 |
Yearly Target 4 | 19.39 |
Yearly Target 5 | 21.61 |
Yearly price and volumes Sce Trust
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 17.18 (-11.21%) | 19.45 | 16.96 - 20.39 | 0.3805 times |
Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.5122 times |
Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.4918 times |
Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.8059 times |
Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9958 times |
Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2732 times |
Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.1323 times |
Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.7605 times |
Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1912 times |
Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4566 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 17.75 |
20 day DMA | 17.87 |
35 day DMA | 18.05 |
50 day DMA | 18.01 |
100 day DMA | 18.99 |
150 day DMA | 19.75 |
200 day DMA | 19.89 |
EMA (exponential moving average) of Sce Trust SCE-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.68 | 17.68 |
12 day EMA | 17.7 | 17.79 | 17.81 |
20 day EMA | 17.82 | 17.89 | 17.91 |
35 day EMA | 17.9 | 17.94 | 17.95 |
50 day EMA | 18 | 18.03 | 18.04 |
SMA (simple moving average) of Sce Trust SCE-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.66 | 17.7 |
12 day SMA | 17.75 | 17.81 | 17.83 |
20 day SMA | 17.87 | 17.93 | 17.99 |
35 day SMA | 18.05 | 18.07 | 18.07 |
50 day SMA | 18.01 | 18.03 | 18.05 |
100 day SMA | 18.99 | 19.03 | 19.06 |
150 day SMA | 19.75 | 19.77 | 19.79 |
200 day SMA | 19.89 | 19.9 | 19.91 |