SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-G
- SCE-G Experts view
- Tomorrow's Movement SCE-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 17.67 and 17.78
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.76 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.87 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.73 (0.06%) | 17.78 | 17.72 - 17.83 | 2.2727 times | Fri 22 May 2026 | 17.72 (0.11%) | 17.65 | 17.65 - 17.95 | 0.3996 times | Thu 21 May 2026 | 17.70 (-0.9%) | 17.74 | 17.56 - 17.84 | 1.3786 times | Wed 20 May 2026 | 17.86 (0.17%) | 17.86 | 17.85 - 18.00 | 0.7742 times | Tue 19 May 2026 | 17.83 (-1.38%) | 18.13 | 17.83 - 18.13 | 1.6833 times | Mon 18 May 2026 | 18.08 (-0.93%) | 18.33 | 18.08 - 18.33 | 0.6993 times | Fri 15 May 2026 | 18.25 (-1.35%) | 18.32 | 18.20 - 18.48 | 0.7093 times | Thu 14 May 2026 | 18.50 (-0.43%) | 18.42 | 18.42 - 18.67 | 0.3447 times | Wed 13 May 2026 | 18.58 (-0.85%) | 18.67 | 18.53 - 18.74 | 1.2737 times | Tue 12 May 2026 | 18.74 (-0.16%) | 18.75 | 18.61 - 18.79 | 0.4645 times | Mon 11 May 2026 | 18.77 (0.21%) | 18.60 | 18.56 - 18.78 | 0.4096 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 17.67 and 17.78
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.73 (0.06%) | 17.78 | 17.72 - 17.83 | 0.8417 times | Fri 22 May 2026 | 17.72 (-2.9%) | 18.33 | 17.56 - 18.33 | 1.8276 times | Fri 15 May 2026 | 18.25 (-2.56%) | 18.60 | 18.20 - 18.79 | 1.1857 times | Fri 08 May 2026 | 18.73 (0.32%) | 18.74 | 18.31 - 18.75 | 0.7529 times | Fri 01 May 2026 | 18.67 (-1.16%) | 18.83 | 18.21 - 18.83 | 0.653 times | Fri 24 April 2026 | 18.89 (0.75%) | 18.88 | 18.55 - 18.99 | 0.6844 times | Fri 17 April 2026 | 18.75 (0.91%) | 18.90 | 18.22 - 19.00 | 0.7603 times | Fri 10 April 2026 | 18.58 (3.51%) | 18.32 | 17.90 - 18.75 | 0.5161 times | Thu 02 April 2026 | 17.95 (0.22%) | 17.94 | 17.28 - 19.00 | 1.5945 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 1.1839 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.65 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 17.03 and 18.26
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.73 (-4.63%) | 18.70 | 17.56 - 18.79 | 0.5171 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.3283 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.7623 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.885 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.8155 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.2442 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.909 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.2415 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.9548 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.3424 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.6661 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-G are 16.27 and 18.74
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 18.253333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.73 (0%) | 17.89 | 17.28 - 19.75 | 0.2432 times | Wed 31 December 2025 | 17.73 (-8.37%) | 19.45 | 16.03 - 20.39 | 1.0736 times | Tue 31 December 2024 | 19.35 (-6.11%) | 20.60 | 19.01 - 21.70 | 0.4667 times | Fri 29 December 2023 | 20.61 (15.72%) | 18.30 | 16.96 - 21.78 | 0.461 times | Fri 30 December 2022 | 17.81 (-29.27%) | 25.10 | 17.00 - 25.23 | 0.7405 times | Fri 31 December 2021 | 25.18 (-0.43%) | 25.04 | 23.48 - 25.50 | 0.9412 times | Thu 31 December 2020 | 25.29 (1.2%) | 25.09 | 16.15 - 26.37 | 1.2164 times | Tue 31 December 2019 | 24.99 (29.62%) | 19.17 | 18.25 - 25.05 | 2.0373 times | Mon 31 December 2018 | 19.28 (-19.87%) | 24.18 | 17.02 - 24.85 | 1.682 times | Wed 27 December 2017 | 24.06 (8.57%) | 22.32 | 22.28 - 25.89 | 1.1381 times | Fri 30 December 2016 | 22.16 (0%) | 25.45 | 20.89 - 26.63 | 0.4363 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.87 | 17.95 |
| 12 day EMA | 18.08 | 18.14 | 18.22 |
| 20 day EMA | 18.24 | 18.29 | 18.35 |
| 35 day EMA | 18.33 | 18.37 | 18.41 |
| 50 day EMA | 18.38 | 18.41 | 18.44 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.84 | 17.94 |
| 12 day SMA | 18.21 | 18.29 | 18.37 |
| 20 day SMA | 18.36 | 18.41 | 18.46 |
| 35 day SMA | 18.5 | 18.52 | 18.52 |
| 50 day SMA | 18.44 | 18.46 | 18.48 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 18.07 | 18.07 | 18.06 |
| 200 day SMA | 17.87 | 17.86 | 17.85 |


