Munafa Stock Market Course + Intraday & FNO calls 
SilverBay SBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Bay SBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBY
- SBY Experts view
- Tomorrow's Movement SBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBay
Strong intraday Stock price targets for SilverBay are 21.49 and 21.5
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.493333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.5 |
Daily price and volume Silver Bay
| Date | Closing | Open | Range | Volume | Mon 08 May 2017 | 21.49 (0%) | 21.50 | 21.49 - 21.50 | 2.5698 times | Fri 05 May 2017 | 21.49 (-0.05%) | 21.50 | 21.48 - 21.50 | 3.3264 times | Thu 04 May 2017 | 21.50 (0.05%) | 21.50 | 21.48 - 21.50 | 0.491 times | Wed 03 May 2017 | 21.49 (0%) | 21.50 | 21.48 - 21.50 | 1.2448 times | Tue 02 May 2017 | 21.49 (-0.09%) | 21.50 | 21.49 - 21.50 | 0.3226 times | Mon 01 May 2017 | 21.51 (0.37%) | 21.46 | 21.44 - 21.51 | 0.2612 times | Fri 28 April 2017 | 21.43 (-0.23%) | 21.50 | 21.42 - 21.50 | 0.757 times | Thu 27 April 2017 | 21.48 (-0.05%) | 21.50 | 21.48 - 21.54 | 0.3595 times | Wed 26 April 2017 | 21.49 (-0.09%) | 21.50 | 21.45 - 21.55 | 0.4142 times | Tue 25 April 2017 | 21.51 (0.09%) | 21.50 | 21.47 - 21.53 | 0.2537 times | Mon 24 April 2017 | 21.49 (-0.28%) | 21.59 | 21.47 - 21.59 | 0.339 times |
Weekly price and charts SilverBay
Strong weekly Stock price targets for SilverBay SBY are 21.49 and 21.5
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Silver Bay
| Date | Closing | Open | Range | Volume | Mon 08 May 2017 | 21.49 (0%) | 21.50 | 21.49 - 21.50 | 0.5349 times | Fri 05 May 2017 | 21.49 (0.28%) | 21.46 | 21.44 - 21.51 | 1.1752 times | Fri 28 April 2017 | 21.43 (-0.56%) | 21.59 | 21.42 - 21.59 | 0.442 times | Fri 21 April 2017 | 21.55 (0.42%) | 21.50 | 21.48 - 21.63 | 0.6066 times | Thu 13 April 2017 | 21.46 (0.14%) | 21.48 | 21.44 - 21.57 | 0.387 times | Fri 07 April 2017 | 21.43 (-0.19%) | 21.44 | 21.38 - 21.49 | 0.8456 times | Fri 31 March 2017 | 21.47 (-0.69%) | 21.58 | 21.40 - 21.73 | 0.7722 times | Fri 24 March 2017 | 21.62 (-0.37%) | 21.73 | 21.54 - 21.85 | 1.3119 times | Fri 17 March 2017 | 21.70 (1.17%) | 21.46 | 21.44 - 21.72 | 1.6808 times | Fri 10 March 2017 | 21.45 (0%) | 21.45 | 21.44 - 21.53 | 2.2438 times | Fri 03 March 2017 | 21.45 (19.1%) | 18.08 | 17.90 - 21.54 | 9.7306 times |
Monthly price and charts SilverBay
Strong monthly Stock price targets for SilverBay SBY are 21.47 and 21.54
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Silver Bay
| Date | Closing | Open | Range | Volume | Mon 08 May 2017 | 21.49 (0.28%) | 21.46 | 21.44 - 21.51 | 0.4812 times | Fri 28 April 2017 | 21.43 (-0.19%) | 21.44 | 21.38 - 21.63 | 0.6419 times | Fri 31 March 2017 | 21.47 (-0.28%) | 21.52 | 21.40 - 21.85 | 2.4089 times | Tue 28 February 2017 | 21.53 (27.77%) | 16.93 | 16.93 - 21.54 | 2.4352 times | Tue 31 January 2017 | 16.85 (-1.69%) | 17.10 | 16.44 - 17.52 | 0.5342 times | Fri 30 December 2016 | 17.14 (-1.89%) | 17.39 | 16.66 - 18.16 | 0.6136 times | Wed 30 November 2016 | 17.47 (4.3%) | 16.64 | 15.65 - 18.14 | 0.6096 times | Mon 31 October 2016 | 16.75 (-4.45%) | 17.51 | 16.43 - 17.58 | 0.6232 times | Fri 30 September 2016 | 17.53 (-7.88%) | 19.08 | 17.45 - 19.41 | 0.876 times | Wed 31 August 2016 | 19.03 (5.6%) | 18.10 | 17.71 - 19.37 | 0.7763 times | Fri 29 July 2016 | 18.02 (5.81%) | 17.02 | 16.99 - 18.05 | 0.6474 times |
Yearly price and charts SilverBay
Strong yearly Stock price targets for SilverBay SBY are 18.97 and 24.38
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Silver Bay
| Date | Closing | Open | Range | Volume | Mon 08 May 2017 | 21.49 (25.38%) | 17.10 | 16.44 - 21.85 | 1.1691 times | Fri 30 December 2016 | 17.14 (9.45%) | 15.63 | 12.03 - 19.41 | 1.6137 times | Thu 31 December 2015 | 15.66 (0%) | 15.06 | 15.00 - 15.94 | 0.2172 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverBay
Tomorrow's movement Prediction of Silver Bay SBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Bay SBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Bay SBY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 08 May 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverBay (SBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverBay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverBay in short term but the sell signal is initial and weak.
SilverBay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverBay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverBay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and SilverBay SBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverBay SBY stock. Volume based technical analysis of SilverBay SBY stock is negative.
SilverBay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Bay SBY
DMA (daily moving average) of Silver Bay SBY
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.45 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Silver Bay SBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.49 | 21.49 |
| 12 day EMA | 21.5 | 21.5 | 21.5 |
| 20 day EMA | 21.46 | 21.46 | 21.46 |
| 35 day EMA | 21.31 | 21.3 | 21.29 |
| 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Silver Bay SBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.5 | 21.48 |
| 12 day SMA | 21.49 | 21.5 | 21.51 |
| 20 day SMA | 21.51 | 21.51 | 21.5 |
| 35 day SMA | 21.53 | 21.53 | 21.54 |
| 50 day SMA | 21.45 | 21.38 | 21.31 |
| 100 day SMA | 19.4 | 19.36 | 19.32 |
| 150 day SMA | 18.67 | 18.64 | 18.62 |
| 200 day SMA | 18.63 | 18.61 | 18.59 |
Videos related to: SilverBay SBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
