Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SBGL
- SBGL Experts view
- Tomorrow's Movement SBGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 11.88 and 12.49
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.363333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.97 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 February 2020 | 12.26 (-2.93%) | 12.64 | 12.11 - 12.72 | 1.1593 times | Thu 20 February 2020 | 12.63 (-4.68%) | 12.92 | 12.35 - 12.97 | 1.1331 times | Wed 19 February 2020 | 13.25 (10.23%) | 13.03 | 12.57 - 13.27 | 1.5574 times | Tue 18 February 2020 | 12.02 (6.18%) | 11.89 | 11.65 - 12.12 | 1.6868 times | Mon 17 February 2020 | 11.32 (0%) | 11.32 | 11.32 - 11.32 | 0 times | Fri 14 February 2020 | 11.32 (4.43%) | 11.26 | 11.17 - 11.50 | 1.0721 times | Thu 13 February 2020 | 10.84 (6.59%) | 10.45 | 10.40 - 11.13 | 1.2673 times | Wed 12 February 2020 | 10.17 (0.89%) | 10.20 | 9.95 - 10.37 | 0.7473 times | Tue 11 February 2020 | 10.08 (-0.59%) | 10.16 | 9.92 - 10.19 | 0.7836 times | Mon 10 February 2020 | 10.14 (4.54%) | 9.80 | 9.79 - 10.16 | 0.5932 times | Fri 07 February 2020 | 9.70 (-0.61%) | 9.94 | 9.66 - 10.03 | 0.8827 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBGL are 11.79 and 13.74
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 February 2020 | 12.26 (8.3%) | 11.32 | 11.32 - 13.27 | 1.1518 times | Fri 14 February 2020 | 11.32 (16.7%) | 9.80 | 9.79 - 11.50 | 0.9285 times | Fri 07 February 2020 | 9.70 (-4.9%) | 10.07 | 9.61 - 10.69 | 1.1257 times | Fri 31 January 2020 | 10.20 (-4.05%) | 10.42 | 9.66 - 10.64 | 1.2044 times | Fri 24 January 2020 | 10.63 (-4.66%) | 10.84 | 9.97 - 11.14 | 1.0416 times | Fri 17 January 2020 | 11.15 (12.74%) | 9.84 | 9.52 - 11.27 | 1.2269 times | Fri 10 January 2020 | 9.89 (-1.69%) | 10.49 | 9.75 - 10.49 | 1.1754 times | Fri 03 January 2020 | 10.06 (3.39%) | 9.67 | 9.64 - 10.46 | 0.5488 times | Fri 27 December 2019 | 9.73 (6.46%) | 9.24 | 9.21 - 10.07 | 0.5733 times | Fri 20 December 2019 | 9.14 (-0.65%) | 9.12 | 9.05 - 9.71 | 1.0236 times | Fri 13 December 2019 | 9.20 (11.65%) | 8.43 | 8.19 - 9.57 | 1.0446 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBGL are 10.94 and 14.6
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 February 2020 | 12.26 (20.2%) | 10.07 | 9.61 - 13.27 | 0.8652 times | Fri 31 January 2020 | 10.20 (2.72%) | 10.07 | 9.52 - 11.27 | 1.334 times | Tue 31 December 2019 | 9.93 (24.75%) | 8.08 | 7.99 - 10.09 | 1.0752 times | Fri 29 November 2019 | 7.96 (4.05%) | 7.47 | 6.73 - 8.00 | 0.8661 times | Thu 31 October 2019 | 7.65 (41.67%) | 5.48 | 5.45 - 7.69 | 1.2942 times | Mon 30 September 2019 | 5.40 (-4.26%) | 5.52 | 4.51 - 5.68 | 0.9089 times | Fri 30 August 2019 | 5.64 (15.57%) | 4.80 | 4.76 - 5.74 | 1.023 times | Wed 31 July 2019 | 4.88 (2.74%) | 4.57 | 4.29 - 5.42 | 0.8412 times | Fri 28 June 2019 | 4.75 (22.74%) | 3.88 | 3.87 - 4.85 | 1.15 times | Fri 31 May 2019 | 3.87 (2.65%) | 3.75 | 3.16 - 3.91 | 0.6422 times | Tue 30 April 2019 | 3.77 (-8.72%) | 4.21 | 3.69 - 4.94 | 1.0323 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBGL are 10.89 and 14.64
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 February 2020 | 12.26 (23.46%) | 10.07 | 9.52 - 13.27 | 0.3235 times | Tue 31 December 2019 | 9.93 (250.88%) | 2.89 | 2.64 - 10.09 | 1.7579 times | Mon 31 December 2018 | 2.83 (-44.51%) | 5.27 | 2.02 - 5.50 | 1.5975 times | Wed 27 December 2017 | 5.10 (-27.76%) | 7.37 | 4.36 - 10.81 | 1.4949 times | Fri 30 December 2016 | 7.06 (15.93%) | 6.11 | 6.09 - 20.97 | 0.7344 times | Thu 31 December 2015 | 6.09 (0%) | 6.92 | 4.59 - 7.53 | 0.0918 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 February 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and SibanyeGold SBGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBGL stock. Volume based technical analysis of SibanyeGold SBGL stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBGL
DMA (daily moving average) of Sibanye Gold SBGL
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.26 |
| 100 day DMA | 8.74 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Sibanye Gold SBGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.16 | 11.93 |
| 12 day EMA | 11.52 | 11.39 | 11.16 |
| 20 day EMA | 11.11 | 10.99 | 10.82 |
| 35 day EMA | 10.62 | 10.52 | 10.4 |
| 50 day EMA | 10.32 | 10.24 | 10.14 |
SMA (simple moving average) of Sibanye Gold SBGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.11 | 11.75 |
| 12 day SMA | 11.12 | 10.96 | 10.79 |
| 20 day SMA | 10.77 | 10.69 | 10.57 |
| 35 day SMA | 10.55 | 10.49 | 10.41 |
| 50 day SMA | 10.26 | 10.18 | 10.09 |
| 100 day SMA | 8.74 | 8.67 | 8.6 |
| 150 day SMA | 7.57 | 7.52 | 7.47 |
| 200 day SMA | 6.68 | 6.64 | 6.6 |
Videos related to: SibanyeGold SBGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
