ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers SBBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers SBBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 25.29 and 25.31

Intraday Target 125.27
Intraday Target 225.28
Intraday Target 325.29
Intraday Target 425.3
Intraday Target 525.31

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Fri 28 February 2025 25.29 (0.08%) 25.28 25.28 - 25.30 0.5712 times
Thu 27 February 2025 25.27 (0%) 25.27 25.27 - 25.28 0.4553 times
Wed 26 February 2025 25.27 (0.04%) 25.26 25.26 - 25.28 0.1738 times
Tue 25 February 2025 25.26 (0%) 25.26 25.26 - 25.27 0.6374 times
Mon 24 February 2025 25.26 (0.08%) 25.24 25.24 - 25.26 0.5546 times
Fri 21 February 2025 25.24 (0.04%) 25.24 25.24 - 25.25 1.457 times
Thu 20 February 2025 25.23 (0.04%) 25.22 25.22 - 25.23 1.7467 times
Wed 19 February 2025 25.22 (0.08%) 25.21 25.21 - 25.23 2.0281 times
Tue 18 February 2025 25.20 (-0.04%) 25.21 25.17 - 25.21 1.7798 times
Fri 14 February 2025 25.21 (0.08%) 25.19 25.19 - 25.21 0.596 times
Thu 13 February 2025 25.19 (-0.08%) 25.21 25.17 - 25.21 0.3477 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers SBBA are 25.27 and 25.33

Weekly Target 125.22
Weekly Target 225.25
Weekly Target 325.276666666667
Weekly Target 425.31
Weekly Target 525.34

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Fri 28 February 2025 25.29 (0.2%) 25.24 25.24 - 25.30 0.5343 times
Fri 21 February 2025 25.24 (0.12%) 25.21 25.17 - 25.25 1.5659 times
Fri 14 February 2025 25.21 (0.04%) 25.20 25.12 - 25.21 3.3555 times
Fri 07 February 2025 25.20 (0.28%) 25.16 25.12 - 25.21 1.5308 times
Fri 31 January 2025 25.13 (0.16%) 25.12 25.08 - 25.15 0.3143 times
Fri 24 January 2025 25.09 (0%) 25.09 25.07 - 25.12 0.7506 times
Fri 17 January 2025 25.09 (0%) 25.10 25.04 - 25.10 0.1498 times
Fri 17 January 2025 25.09 (-0.24%) 25.15 25.01 - 25.20 1.5733 times
Fri 10 January 2025 25.15 (0%) 25.15 25.15 - 25.18 0.0924 times
Wed 08 January 2025 25.15 (0.08%) 25.14 25.13 - 25.18 0.1331 times
Fri 03 January 2025 25.13 (-0.08%) 25.16 25.05 - 25.16 0.3035 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers SBBA are 25.21 and 25.39

Monthly Target 125.06
Monthly Target 225.17
Monthly Target 325.236666666667
Monthly Target 425.35
Monthly Target 525.42

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 28 February 2025 25.29 (0.64%) 25.16 25.12 - 25.30 3.0537 times
Fri 31 January 2025 25.13 (0%) 25.12 25.01 - 25.20 1.3823 times
Tue 31 December 2024 25.13 (-0.75%) 25.38 25.01 - 25.45 0.6824 times
Tue 26 November 2024 25.32 (0.68%) 25.21 25.00 - 25.38 0.5244 times
Thu 31 October 2024 25.15 (-0.12%) 25.16 25.10 - 25.23 0.6812 times
Mon 30 September 2024 25.18 (-0.59%) 25.33 25.08 - 25.45 0.5673 times
Thu 29 August 2024 25.33 (0.76%) 25.16 25.12 - 25.34 0.6643 times
Wed 31 July 2024 25.14 (0.16%) 25.10 25.08 - 25.25 0.8784 times
Fri 28 June 2024 25.10 (-0.87%) 25.32 25.00 - 25.40 0.9002 times
Fri 31 May 2024 25.32 (0.68%) 25.16 25.11 - 25.32 0.6658 times
Tue 30 April 2024 25.15 (0%) 25.12 25.00 - 25.30 0.4994 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers SBBA are 25.15 and 25.44

Yearly Target 124.91
Yearly Target 225.1
Yearly Target 325.2
Yearly Target 425.39
Yearly Target 525.49

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 28 February 2025 25.29 (0.64%) 25.12 25.01 - 25.30 0.3855 times
Tue 31 December 2024 25.13 (0.96%) 25.00 25.00 - 25.45 0.7263 times
Fri 29 December 2023 24.89 (0.93%) 24.65 24.17 - 25.35 0.7124 times
Fri 30 December 2022 24.66 (-0.16%) 24.70 24.21 - 26.45 1.0347 times
Fri 31 December 2021 24.70 (-3.52%) 25.57 24.49 - 26.42 2.5263 times
Thu 31 December 2020 25.60 (0%) 24.90 21.68 - 25.66 0.6149 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers SBBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers SBBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (SBBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ScorpioTankers SBBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers SBBA stock. Volume based technical analysis of ScorpioTankers SBBA stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers SBBA

DMA (daily moving average) of Scorpio Tankers SBBA

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.24
20 day DMA 25.21
35 day DMA 25.16
50 day DMA 25.15
100 day DMA 25.19
150 day DMA 25.2
200 day DMA 25.2

EMA (exponential moving average) of Scorpio Tankers SBBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2625.25
12 day EMA25.2525.2425.23
20 day EMA25.2325.2225.22
35 day EMA25.225.1925.19
50 day EMA25.1625.1525.15

SMA (simple moving average) of Scorpio Tankers SBBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.25
12 day SMA25.2425.2325.22
20 day SMA25.2125.225.19
35 day SMA25.1625.1625.16
50 day SMA25.1525.1525.14
100 day SMA25.1925.1925.19
150 day SMA25.225.225.2
200 day SMA25.225.225.2

Videos related to: ScorpioTankers SBBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers SBBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top