Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 142.16 and 144.81
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 141.55 |
| Intraday Target 3 | 142.77333333333 |
| Intraday Target 4 | 144.2 |
| Intraday Target 5 | 145.42 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 142.97 (1.53%) | 141.35 | 141.35 - 144.00 | 1.291 times | Fri 01 March 2024 | 140.81 (0.61%) | 139.96 | 138.78 - 140.90 | 0.823 times | Thu 29 February 2024 | 139.96 (-0.04%) | 140.06 | 139.53 - 140.93 | 1.2161 times | Wed 28 February 2024 | 140.01 (-0.36%) | 140.90 | 140.00 - 141.12 | 1.058 times | Tue 27 February 2024 | 140.51 (0.75%) | 139.49 | 138.92 - 140.84 | 0.8811 times | Mon 26 February 2024 | 139.46 (0.14%) | 139.26 | 138.65 - 140.11 | 1.2286 times | Fri 23 February 2024 | 139.26 (1.01%) | 138.36 | 137.88 - 139.54 | 0.701 times | Thu 22 February 2024 | 137.87 (1.29%) | 136.36 | 136.27 - 138.14 | 0.9179 times | Wed 21 February 2024 | 136.12 (0.91%) | 134.45 | 134.45 - 136.30 | 0.9058 times | Tue 20 February 2024 | 134.89 (-0.32%) | 135.05 | 134.61 - 136.62 | 0.9776 times | Fri 16 February 2024 | 135.32 (0.77%) | 134.29 | 132.93 - 136.23 | 1.0391 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 142.16 and 144.81
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 142.77333333333 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 142.97 (1.53%) | 141.35 | 141.35 - 144.00 | 0.3362 times | Fri 01 March 2024 | 140.81 (1.11%) | 139.26 | 138.65 - 141.12 | 1.3561 times | Fri 23 February 2024 | 139.26 (2.91%) | 135.05 | 134.45 - 139.54 | 0.9121 times | Fri 16 February 2024 | 135.32 (2.87%) | 131.70 | 129.16 - 136.23 | 1.3866 times | Fri 09 February 2024 | 131.54 (1.96%) | 128.37 | 125.53 - 131.58 | 1.0518 times | Fri 02 February 2024 | 129.01 (-1.47%) | 131.01 | 127.02 - 131.93 | 1.5997 times | Fri 26 January 2024 | 130.93 (1.1%) | 130.00 | 126.94 - 131.37 | 0.9937 times | Fri 19 January 2024 | 129.50 (0.68%) | 128.20 | 126.11 - 130.00 | 1.0055 times | Fri 12 January 2024 | 128.63 (0%) | 128.39 | 127.62 - 129.27 | 0.2085 times | Fri 12 January 2024 | 128.63 (3.43%) | 124.37 | 124.04 - 129.27 | 1.1497 times | Fri 05 January 2024 | 124.37 (0.04%) | 124.15 | 123.04 - 125.08 | 1.4322 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 140.88 and 146.1
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 142.97 (2.15%) | 139.96 | 138.78 - 144.00 | 0.086 times | Thu 29 February 2024 | 139.96 (9.63%) | 127.66 | 125.53 - 141.12 | 0.7726 times | Wed 31 January 2024 | 127.66 (2.69%) | 124.15 | 123.04 - 131.93 | 0.9275 times | Fri 29 December 2023 | 124.32 (5.89%) | 117.70 | 117.39 - 136.05 | 1.4914 times | Thu 30 November 2023 | 117.41 (7.48%) | 109.60 | 109.11 - 117.74 | 0.7936 times | Tue 31 October 2023 | 109.24 (3.51%) | 105.56 | 104.56 - 117.09 | 1.0392 times | Fri 29 September 2023 | 105.54 (-10.3%) | 118.26 | 104.27 - 119.35 | 1.5441 times | Thu 31 August 2023 | 117.66 (-3.03%) | 121.54 | 114.89 - 123.53 | 1.0192 times | Mon 31 July 2023 | 121.34 (7.88%) | 111.44 | 111.42 - 121.68 | 0.8264 times | Fri 30 June 2023 | 112.48 (15.57%) | 97.65 | 97.27 - 113.27 | 1.5 times | Wed 31 May 2023 | 97.33 (-4.61%) | 102.29 | 95.43 - 103.74 | 1.079 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 133.01 and 153.97
| Yearly Target 1 | 115.71 |
| Yearly Target 2 | 129.34 |
| Yearly Target 3 | 136.67 |
| Yearly Target 4 | 150.3 |
| Yearly Target 5 | 157.63 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 142.97 (15%) | 124.15 | 123.04 - 144.00 | 0.1471 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0842 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.2412 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.2106 times | Thu 31 December 2020 | 94.64 (8.76%) | 87.49 | 45.45 - 100.51 | 1.8724 times | Tue 31 December 2019 | 87.02 (36.61%) | 62.56 | 60.88 - 92.49 | 1.3048 times | Mon 31 December 2018 | 63.70 (-17.3%) | 76.84 | 58.19 - 92.74 | 0.9038 times | Wed 27 December 2017 | 77.03 (-9.16%) | 84.96 | 60.21 - 89.87 | 1.0723 times | Fri 30 December 2016 | 84.80 (85.23%) | 44.85 | 39.76 - 89.25 | 0.973 times | Thu 31 December 2015 | 45.78 (0%) | 42.28 | 41.60 - 52.69 | 0.1907 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.2
Munafa value: 95 as on Mon 04 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 138.46 |
| 20 day DMA | 135.1 |
| 35 day DMA | 132.51 |
| 50 day DMA | 130.38 |
| 100 day DMA | 123.61 |
| 150 day DMA | 120.23 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.9 | 139.86 | 139.39 |
| 12 day EMA | 138.49 | 137.67 | 137.1 |
| 20 day EMA | 136.33 | 135.63 | 135.08 |
| 35 day EMA | 133.47 | 132.91 | 132.45 |
| 50 day EMA | 130.91 | 130.42 | 130 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 140.15 | 139.84 |
| 12 day SMA | 138.46 | 137.62 | 136.72 |
| 20 day SMA | 135.1 | 134.41 | 133.81 |
| 35 day SMA | 132.51 | 132.1 | 131.73 |
| 50 day SMA | 130.38 | 129.98 | 129.62 |
| 100 day SMA | 123.61 | 123.32 | 123.03 |
| 150 day SMA | 120.23 | 120.09 | 119.97 |
| 200 day SMA | 117.7 | 117.48 | 117.27 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
