ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 12.1 and 12.38

Intraday Target 112.04
Intraday Target 212.15
Intraday Target 312.32
Intraday Target 412.43
Intraday Target 512.6

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-1.05%) 12.40 12.21 - 12.49 0.9033 times
Thu 24 September 2026 12.39 (-4.03%) 12.87 12.38 - 12.87 0.8271 times
Wed 23 September 2026 12.91 (-4.01%) 13.42 12.88 - 13.42 0.7277 times
Tue 22 September 2026 13.45 (0.37%) 13.51 13.28 - 13.58 0.7607 times
Mon 21 September 2026 13.40 (1.98%) 13.22 13.17 - 13.53 0.9422 times
Fri 18 September 2026 13.14 (-3.1%) 13.53 13.05 - 13.77 2.184 times
Thu 17 September 2026 13.56 (-1.88%) 13.88 13.50 - 13.88 0.8677 times
Wed 16 September 2026 13.82 (0.29%) 13.81 13.73 - 13.97 1.014 times
Tue 15 September 2026 13.78 (-0.51%) 13.90 13.69 - 13.90 0.9229 times
Mon 14 September 2026 13.85 (-1.28%) 13.88 13.77 - 14.07 0.8503 times
Fri 11 September 2026 14.03 (-2.3%) 14.52 13.99 - 14.52 0.8164 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 11.55 and 12.92

Weekly Target 111.31
Weekly Target 211.79
Weekly Target 312.683333333333
Weekly Target 413.16
Weekly Target 514.05

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-6.7%) 13.22 12.21 - 13.58 1.4736 times
Fri 18 September 2026 13.14 (-6.34%) 13.88 13.05 - 14.07 2.0677 times
Fri 11 September 2026 14.03 (-7.21%) 15.13 13.99 - 15.27 0.9216 times
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 0.8163 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.6514 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 0.7834 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.7213 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 0.8751 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.785 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 0.9047 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 0.8396 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 10.58 and 13.89

Monthly Target 110.02
Monthly Target 211.14
Monthly Target 313.33
Monthly Target 414.45
Monthly Target 516.64

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-19.02%) 15.06 12.21 - 15.52 1.1593 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.7529 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.7887 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.1224 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9405 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0626 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7822 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.922 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1696 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2998 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1249 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 9.62 and 14.86

Yearly Target 18.73
Yearly Target 210.5
Yearly Target 313.973333333333
Yearly Target 415.74
Yearly Target 519.21

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-10.45%) 13.62 12.21 - 17.45 1.0982 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.6985 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.4765 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.0632 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.1693 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5464 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8329 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.5903 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.2351 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.2895 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.59

Tomorrow's movement Prediction of Safehold Inc SAFE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.41
20 day DMA 14.07
35 day DMA 14.63
50 day DMA 15.16
100 day DMA 15.3
150 day DMA 15.2
200 day DMA 14.99

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7613.0113.32
12 day EMA13.3513.5513.76
20 day EMA13.831414.17
35 day EMA14.4714.614.73
50 day EMA15.0515.1615.27

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.0613.29
12 day SMA13.4113.6113.8
20 day SMA14.0714.2314.37
35 day SMA14.6314.7314.84
50 day SMA15.1615.2615.35
100 day SMA15.315.3215.35
150 day SMA15.215.2315.25
200 day SMA14.991515.01

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top