Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 13.16 and 13.66
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.06 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 0.9621 times | Thu 04 December 2025 | 13.38 (-2.12%) | 13.61 | 13.29 - 13.73 | 0.7252 times | Wed 03 December 2025 | 13.67 (1.56%) | 13.47 | 13.41 - 13.75 | 0.8534 times | Tue 02 December 2025 | 13.46 (0.07%) | 13.56 | 13.22 - 13.57 | 1.5428 times | Mon 01 December 2025 | 13.45 (-3.03%) | 13.75 | 13.42 - 13.84 | 1.0253 times | Fri 28 November 2025 | 13.87 (-1.21%) | 14.03 | 13.78 - 14.08 | 0.3686 times | Wed 26 November 2025 | 14.04 (0.14%) | 13.94 | 13.94 - 14.35 | 1.2668 times | Tue 25 November 2025 | 14.02 (3.93%) | 13.64 | 13.57 - 14.31 | 0.9757 times | Mon 24 November 2025 | 13.49 (1.66%) | 13.34 | 13.16 - 13.56 | 1.3122 times | Fri 21 November 2025 | 13.27 (4%) | 12.89 | 12.76 - 13.37 | 0.9678 times | Thu 20 November 2025 | 12.76 (-1.69%) | 13.06 | 12.76 - 13.13 | 0.8501 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.01 and 13.66
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.3168 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 1.0112 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.1347 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.4504 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.408 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.4143 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.3137 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.6622 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.8997 times | Tue 07 October 2025 | 15.02 (-2.78%) | 15.41 | 15.00 - 15.49 | 0.3891 times | Fri 03 October 2025 | 15.45 (-1.65%) | 15.69 | 15.28 - 15.85 | 0.8504 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.01 and 13.66
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 0.2924 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1114 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.9175 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0645 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.266 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0982 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8998 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 1.0097 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2821 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.0584 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0401 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 9.72 and 16.49
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.45 (-27.22%) | 18.60 | 12.76 - 19.53 | 1.6233 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5094 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.1315 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.2207 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5597 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8362 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.5926 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2361 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2906 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.54 | 13.62 |
| 12 day EMA | 13.54 | 13.56 | 13.59 |
| 20 day EMA | 13.69 | 13.71 | 13.74 |
| 35 day EMA | 14.07 | 14.11 | 14.15 |
| 50 day EMA | 14.55 | 14.6 | 14.65 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.57 | 13.7 |
| 12 day SMA | 13.49 | 13.46 | 13.45 |
| 20 day SMA | 13.44 | 13.41 | 13.46 |
| 35 day SMA | 14.09 | 14.15 | 14.21 |
| 50 day SMA | 14.5 | 14.55 | 14.61 |
| 100 day SMA | 14.98 | 15 | 15.02 |
| 150 day SMA | 15.13 | 15.14 | 15.15 |
| 200 day SMA | 15.64 | 15.66 | 15.68 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
