Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 11.67 and 12
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.25 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (-1.33%) | 12.06 | 11.76 - 12.09 | 1.2355 times | Fri 02 October 2026 | 12.06 (2.29%) | 11.97 | 11.91 - 12.28 | 1.0949 times | Thu 01 October 2026 | 11.79 (0.17%) | 11.75 | 11.60 - 11.95 | 1.5606 times | Wed 30 September 2026 | 11.77 (-1.92%) | 11.92 | 11.75 - 12.02 | 1.2666 times | Tue 29 September 2026 | 12.00 (-1.72%) | 12.21 | 11.90 - 12.32 | 1.0283 times | Mon 28 September 2026 | 12.21 (-0.41%) | 12.17 | 11.93 - 12.26 | 0.9818 times | Fri 25 September 2026 | 12.26 (-1.05%) | 12.40 | 12.21 - 12.49 | 0.7949 times | Thu 24 September 2026 | 12.39 (-4.03%) | 12.87 | 12.38 - 12.87 | 0.7278 times | Wed 23 September 2026 | 12.91 (-4.01%) | 13.42 | 12.88 - 13.42 | 0.6404 times | Tue 22 September 2026 | 13.45 (0.37%) | 13.51 | 13.28 - 13.58 | 0.6694 times | Mon 21 September 2026 | 13.40 (1.98%) | 13.22 | 13.17 - 13.53 | 0.8291 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 11.67 and 12
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (-1.33%) | 12.06 | 11.76 - 12.09 | 0.4442 times | Fri 02 October 2026 | 12.06 (-1.63%) | 12.17 | 11.60 - 12.32 | 2.1325 times | Fri 25 September 2026 | 12.26 (-6.7%) | 13.22 | 12.21 - 13.58 | 1.3163 times | Fri 18 September 2026 | 13.14 (-6.34%) | 13.88 | 13.05 - 14.07 | 1.847 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 0.8232 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 0.7291 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.5818 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.6998 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.6444 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 0.7817 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 0.7013 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 11.75 and 12.43
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (1.1%) | 11.75 | 11.60 - 12.28 | 0.3848 times | Wed 30 September 2026 | 11.77 (-22.26%) | 15.06 | 11.75 - 15.52 | 1.5621 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.804 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.8423 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.1986 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.0044 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.1348 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8353 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9846 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.2491 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3881 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 8.83 and 14.68
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (-13.08%) | 13.62 | 11.60 - 17.45 | 1.1721 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.6844 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.4643 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.046 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.1596 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5419 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.826 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.5854 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2332 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2871 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.44 |
| 20 day DMA | 13.1 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.05 | 12.05 |
| 12 day EMA | 12.45 | 12.55 | 12.64 |
| 20 day EMA | 12.98 | 13.09 | 13.2 |
| 35 day EMA | 13.73 | 13.84 | 13.94 |
| 50 day EMA | 14.5 | 14.61 | 14.71 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.97 | 12.01 |
| 12 day SMA | 12.44 | 12.58 | 12.73 |
| 20 day SMA | 13.1 | 13.26 | 13.41 |
| 35 day SMA | 14.02 | 14.11 | 14.21 |
| 50 day SMA | 14.61 | 14.7 | 14.78 |
| 100 day SMA | 15.11 | 15.15 | 15.18 |
| 150 day SMA | 15.04 | 15.07 | 15.1 |
| 200 day SMA | 14.94 | 14.95 | 14.96 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
