SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 16.05 and 16.38
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.64 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.26 (-1.09%) | 16.50 | 16.17 - 16.50 | 0.3199 times | Fri 26 June 2026 | 16.44 (4.78%) | 15.53 | 15.53 - 16.47 | 2.6703 times | Thu 25 June 2026 | 15.69 (-0.32%) | 15.86 | 15.48 - 15.96 | 0.677 times | Wed 24 June 2026 | 15.74 (1.35%) | 15.77 | 15.68 - 15.98 | 1.0233 times | Tue 23 June 2026 | 15.53 (2.1%) | 15.29 | 15.28 - 15.60 | 0.6573 times | Mon 22 June 2026 | 15.21 (-0.85%) | 15.25 | 15.16 - 15.43 | 0.8527 times | Thu 18 June 2026 | 15.34 (3.16%) | 15.00 | 15.00 - 15.36 | 1.4276 times | Wed 17 June 2026 | 14.87 (-5.23%) | 15.59 | 14.72 - 15.79 | 0.8961 times | Tue 16 June 2026 | 15.69 (0%) | 15.83 | 15.35 - 16.07 | 0.7741 times | Mon 15 June 2026 | 15.69 (-0.76%) | 15.91 | 15.54 - 15.97 | 0.7017 times | Fri 12 June 2026 | 15.81 (-1.74%) | 16.11 | 15.78 - 16.29 | 0.8293 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 16.05 and 16.38
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.26 (-1.09%) | 16.50 | 16.17 - 16.50 | 0.0889 times | Fri 26 June 2026 | 16.44 (7.17%) | 15.25 | 15.16 - 16.47 | 1.6335 times | Thu 18 June 2026 | 15.34 (-2.97%) | 15.91 | 14.72 - 16.07 | 1.0555 times | Fri 12 June 2026 | 15.81 (2.13%) | 15.49 | 15.47 - 16.32 | 1.0703 times | Fri 05 June 2026 | 15.48 (3.41%) | 14.89 | 14.57 - 15.54 | 1.0686 times | Fri 29 May 2026 | 14.97 (2.11%) | 14.65 | 14.57 - 15.24 | 0.7293 times | Fri 22 May 2026 | 14.66 (3.46%) | 14.34 | 14.13 - 14.76 | 0.6494 times | Fri 15 May 2026 | 14.17 (-6.35%) | 15.16 | 14.16 - 15.31 | 0.9841 times | Fri 08 May 2026 | 15.13 (1.82%) | 14.48 | 14.19 - 15.78 | 1.5785 times | Fri 01 May 2026 | 14.86 (-7.07%) | 15.98 | 14.57 - 16.25 | 1.1419 times | Fri 24 April 2026 | 15.99 (3.29%) | 15.37 | 15.32 - 15.99 | 0.8607 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 15.42 and 17.35
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.26 (8.62%) | 14.89 | 14.57 - 16.50 | 1.0425 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.9143 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.033 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7603 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.8963 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.137 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2635 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0935 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8122 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0474 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.1939 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.67 and 18.19
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.26 (18.77%) | 13.62 | 13.08 - 16.60 | 0.778 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.7596 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5296 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.1374 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.2114 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5661 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8628 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6115 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2436 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2999 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.86 | 15.57 |
| 12 day EMA | 15.74 | 15.64 | 15.5 |
| 20 day EMA | 15.59 | 15.52 | 15.42 |
| 35 day EMA | 15.47 | 15.42 | 15.36 |
| 50 day EMA | 15.35 | 15.31 | 15.26 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.72 | 15.5 |
| 12 day SMA | 15.7 | 15.65 | 15.6 |
| 20 day SMA | 15.55 | 15.48 | 15.42 |
| 35 day SMA | 15.21 | 15.18 | 15.14 |
| 50 day SMA | 15.28 | 15.26 | 15.24 |
| 100 day SMA | 15.1 | 15.08 | 15.05 |
| 150 day SMA | 14.72 | 14.7 | 14.68 |
| 200 day SMA | 14.86 | 14.86 | 14.86 |


