ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 16.05 and 16.38

Intraday Target 115.98
Intraday Target 216.12
Intraday Target 316.31
Intraday Target 416.45
Intraday Target 516.64

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.26 (-1.09%) 16.50 16.17 - 16.50 0.3199 times
Fri 26 June 2026 16.44 (4.78%) 15.53 15.53 - 16.47 2.6703 times
Thu 25 June 2026 15.69 (-0.32%) 15.86 15.48 - 15.96 0.677 times
Wed 24 June 2026 15.74 (1.35%) 15.77 15.68 - 15.98 1.0233 times
Tue 23 June 2026 15.53 (2.1%) 15.29 15.28 - 15.60 0.6573 times
Mon 22 June 2026 15.21 (-0.85%) 15.25 15.16 - 15.43 0.8527 times
Thu 18 June 2026 15.34 (3.16%) 15.00 15.00 - 15.36 1.4276 times
Wed 17 June 2026 14.87 (-5.23%) 15.59 14.72 - 15.79 0.8961 times
Tue 16 June 2026 15.69 (0%) 15.83 15.35 - 16.07 0.7741 times
Mon 15 June 2026 15.69 (-0.76%) 15.91 15.54 - 15.97 0.7017 times
Fri 12 June 2026 15.81 (-1.74%) 16.11 15.78 - 16.29 0.8293 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 16.05 and 16.38

Weekly Target 115.98
Weekly Target 216.12
Weekly Target 316.31
Weekly Target 416.45
Weekly Target 516.64

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.26 (-1.09%) 16.50 16.17 - 16.50 0.0889 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.6335 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.0555 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.0703 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.0686 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7293 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6494 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 0.9841 times
Fri 08 May 2026 15.13 (1.82%) 14.48 14.19 - 15.78 1.5785 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1419 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8607 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.42 and 17.35

Monthly Target 113.85
Monthly Target 215.05
Monthly Target 315.776666666667
Monthly Target 416.98
Monthly Target 517.71

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.26 (8.62%) 14.89 14.57 - 16.50 1.0425 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9143 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.033 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7603 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.8963 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.137 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2635 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0935 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8122 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0474 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1939 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 14.67 and 18.19

Yearly Target 111.79
Yearly Target 214.03
Yearly Target 315.313333333333
Yearly Target 417.55
Yearly Target 518.83

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.26 (18.77%) 13.62 13.08 - 16.60 0.778 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.7596 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.5296 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.1374 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.2114 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5661 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8628 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.6115 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.2436 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.2999 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.7
20 day DMA 15.55
35 day DMA 15.21
50 day DMA 15.28
100 day DMA 15.1
150 day DMA 14.72
200 day DMA 14.86

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.8615.57
12 day EMA15.7415.6415.5
20 day EMA15.5915.5215.42
35 day EMA15.4715.4215.36
50 day EMA15.3515.3115.26

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.7215.5
12 day SMA15.715.6515.6
20 day SMA15.5515.4815.42
35 day SMA15.2115.1815.14
50 day SMA15.2815.2615.24
100 day SMA15.115.0815.05
150 day SMA14.7214.714.68
200 day SMA14.8614.8614.86

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top