ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 13.3 and 13.75

Intraday Target 112.92
Intraday Target 213.22
Intraday Target 313.373333333333
Intraday Target 413.67
Intraday Target 513.82

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.51 (0.67%) 13.25 13.08 - 13.53 1.312 times
Wed 01 April 2026 13.42 (-0.81%) 13.57 13.39 - 13.59 0.9319 times
Tue 31 March 2026 13.53 (-0.66%) 13.71 13.40 - 13.71 0.9959 times
Mon 30 March 2026 13.62 (1.34%) 13.67 13.44 - 13.82 1.1114 times
Fri 27 March 2026 13.44 (-3.66%) 13.79 13.39 - 13.85 1.0124 times
Thu 26 March 2026 13.95 (-0.36%) 13.75 13.75 - 14.07 0.6972 times
Wed 25 March 2026 14.00 (0.5%) 14.12 13.85 - 14.17 0.9771 times
Tue 24 March 2026 13.93 (-1.83%) 13.85 13.74 - 14.22 0.8469 times
Mon 23 March 2026 14.19 (2.83%) 14.24 13.94 - 14.45 1.4536 times
Fri 20 March 2026 13.80 (-4.43%) 14.45 13.73 - 14.61 0.6615 times
Thu 19 March 2026 14.44 (-2.63%) 14.46 14.44 - 14.69 0.4297 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 12.93 and 13.67

Weekly Target 112.73
Weekly Target 213.12
Weekly Target 313.47
Weekly Target 413.86
Weekly Target 514.21

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.9686 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 1.1102 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.662 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.8355 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.1493 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.2963 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.8111 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.2929 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.3629 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.5112 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 1.2407 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.04 and 13.55

Monthly Target 112.88
Monthly Target 213.2
Monthly Target 313.393333333333
Monthly Target 413.71
Monthly Target 513.9

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.51 (-0.15%) 13.57 13.08 - 13.59 0.0934 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7899 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9858 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1812 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.371 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.136 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9378 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0881 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2941 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.1226 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.9198 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 11.54 and 15.06

Yearly Target 110.88
Yearly Target 212.19
Yearly Target 314.396666666667
Yearly Target 415.71
Yearly Target 517.92

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.51 (-1.31%) 13.62 13.08 - 16.60 0.4022 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.8469 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.5859 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.2397 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.2826 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.588 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8786 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.6226 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.248 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.3054 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.89
20 day DMA 14.34
35 day DMA 14.99
50 day DMA 14.83
100 day DMA 14.34
150 day DMA 14.77
200 day DMA 14.87

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6113.7
12 day EMA13.913.9714.07
20 day EMA14.2114.2814.37
35 day EMA14.4514.5114.57
50 day EMA14.7214.7714.82

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5913.71
12 day SMA13.891414.09
20 day SMA14.3414.4514.56
35 day SMA14.9915.0315.09
50 day SMA14.8314.8614.89
100 day SMA14.3414.3314.34
150 day SMA14.7714.7914.81
200 day SMA14.8714.8814.89

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top