SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 18.81 and 19.05

Daily Target 118.61
Daily Target 218.76
Daily Target 318.853333333333
Daily Target 419
Daily Target 519.09

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Wed 10 July 2024 18.90 (1.12%) 18.75 18.71 - 18.95 0.5741 times
Tue 09 July 2024 18.69 (-0.85%) 18.77 18.45 - 18.77 0.5976 times
Mon 08 July 2024 18.85 (0.53%) 18.86 18.67 - 19.16 1.1655 times
Fri 05 July 2024 18.75 (-0.21%) 18.76 18.58 - 18.82 0.5653 times
Wed 03 July 2024 18.79 (0%) 18.65 18.51 - 18.93 0.4825 times
Wed 03 July 2024 18.79 (1.62%) 18.65 18.51 - 18.93 0.4825 times
Tue 02 July 2024 18.49 (-0.7%) 18.71 18.46 - 18.82 0.8335 times
Mon 01 July 2024 18.62 (-3.47%) 19.24 18.52 - 19.28 0.7487 times
Fri 28 June 2024 19.29 (0.78%) 19.43 18.99 - 19.43 3.6661 times
Thu 27 June 2024 19.14 (2.08%) 18.74 18.65 - 19.15 0.8843 times
Wed 26 June 2024 18.75 (0.21%) 18.56 18.54 - 18.85 0.862 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 18.68 and 19.39

Weekly Target 118.13
Weekly Target 218.51
Weekly Target 318.836666666667
Weekly Target 419.22
Weekly Target 519.55

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Wed 10 July 2024 18.90 (0.8%) 18.86 18.45 - 19.16 0.6835 times
Fri 05 July 2024 18.75 (-0.21%) 18.65 18.51 - 18.93 0.3064 times
Wed 03 July 2024 18.79 (-2.59%) 19.24 18.46 - 19.28 0.6038 times
Fri 28 June 2024 19.29 (1.79%) 19.00 18.54 - 19.49 2.0001 times
Fri 21 June 2024 18.95 (3.1%) 18.50 18.16 - 19.06 1.1153 times
Tue 18 June 2024 18.38 (-1.97%) 18.66 18.11 - 18.66 0.5012 times
Fri 14 June 2024 18.75 (-1.63%) 18.84 18.35 - 19.42 1.4693 times
Fri 07 June 2024 19.06 (-1.14%) 19.42 18.55 - 19.49 1.4282 times
Fri 31 May 2024 19.28 (-0.26%) 19.46 18.39 - 19.62 0.9852 times
Fri 24 May 2024 19.33 (-6.57%) 20.65 19.16 - 21.01 0.907 times
Fri 17 May 2024 20.69 (6.16%) 19.73 19.59 - 21.03 1.4719 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 18.26 and 19.09

Monthly Target 118.05
Monthly Target 218.47
Monthly Target 318.876666666667
Monthly Target 419.3
Monthly Target 519.71

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 10 July 2024 18.90 (-2.02%) 19.24 18.45 - 19.28 0.2288 times
Fri 28 June 2024 19.29 (0.05%) 19.42 18.11 - 19.49 0.9354 times
Fri 31 May 2024 19.28 (5.7%) 18.24 18.22 - 21.03 0.7761 times
Tue 30 April 2024 18.24 (-11.46%) 20.62 17.91 - 21.05 0.9542 times
Thu 28 March 2024 20.60 (2.39%) 20.16 19.49 - 21.83 0.8807 times
Thu 29 February 2024 20.12 (1.31%) 19.99 19.17 - 21.67 0.9952 times
Wed 31 January 2024 19.86 (-15.13%) 23.40 19.24 - 24.03 0.8491 times
Fri 29 December 2023 23.40 (18.84%) 19.77 19.60 - 23.90 1.3477 times
Thu 30 November 2023 19.69 (21.02%) 16.00 15.35 - 20.00 1.4007 times
Tue 31 October 2023 16.27 (-8.6%) 17.80 15.00 - 17.80 1.6321 times
Fri 29 September 2023 17.80 (-16.35%) 21.39 17.30 - 21.43 1.9669 times

 monthly chart SafeholdInc

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 July 2024

Munafa value: 35 as on Wed 10 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.81
20 day DMA 18.76
35 day DMA 18.9
50 day DMA 19.16
100 day DMA 19.47
150 day DMA 20.19
200 day DMA 19.6

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7618.8
12 day EMA18.8118.7918.81
20 day EMA18.8318.8218.83
35 day EMA18.9518.9518.97
50 day EMA19.0719.0819.1

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7718.73
12 day SMA18.8118.8518.87
20 day SMA18.7618.7618.74
35 day SMA18.918.9418.99
50 day SMA19.1619.1519.15
100 day SMA19.4719.4919.51
150 day SMA20.1920.220.23
200 day SMA19.619.619.59

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top