ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 15.29 and 15.77

Intraday Target 114.91
Intraday Target 215.18
Intraday Target 315.386666666667
Intraday Target 415.66
Intraday Target 515.87

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.46 (2.38%) 15.21 15.11 - 15.59 1.2232 times
Mon 09 February 2026 15.10 (0.2%) 14.99 14.70 - 15.15 0.7071 times
Fri 06 February 2026 15.07 (1.82%) 14.80 14.80 - 15.15 0.9904 times
Thu 05 February 2026 14.80 (1.58%) 14.68 14.41 - 14.92 1.5196 times
Wed 04 February 2026 14.57 (3.26%) 14.27 14.23 - 14.64 0.7589 times
Tue 03 February 2026 14.11 (-0.35%) 14.14 13.90 - 14.48 0.7765 times
Mon 02 February 2026 14.16 (0.35%) 14.02 13.85 - 14.48 1.2171 times
Fri 30 January 2026 14.11 (1.07%) 13.93 13.74 - 14.15 0.9537 times
Thu 29 January 2026 13.96 (2.12%) 13.79 13.71 - 14.02 0.9881 times
Wed 28 January 2026 13.67 (-2.01%) 13.95 13.64 - 14.08 0.8654 times
Tue 27 January 2026 13.95 (-0.43%) 13.94 13.84 - 14.04 0.8145 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.08 and 15.97

Weekly Target 114.36
Weekly Target 214.91
Weekly Target 315.25
Weekly Target 415.8
Weekly Target 516.14

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.46 (2.59%) 14.99 14.70 - 15.59 0.44 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.1997 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 0.9849 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 0.8916 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 0.8986 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 2.0426 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.83 0.7185 times
Mon 29 December 2025 13.76 (1.7%) 13.57 13.56 - 13.82 0.2479 times
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.7444 times
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.8319 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.2098 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.66 and 16.4

Monthly Target 113.23
Monthly Target 214.34
Monthly Target 314.966666666667
Monthly Target 416.08
Monthly Target 516.71

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.46 (9.57%) 14.02 13.85 - 15.59 0.3688 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1283 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3096 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0852 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8958 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0394 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2362 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0723 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8786 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9859 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.2519 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 14.45 and 16.61

Yearly Target 112.67
Yearly Target 214.06
Yearly Target 314.826666666667
Yearly Target 416.22
Yearly Target 516.99

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.46 (12.93%) 13.62 13.43 - 15.59 0.2108 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.8838 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.6176 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.2843 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.3082 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5998 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8961 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.6351 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.253 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.3115 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15
12 day DMA 14.41
20 day DMA 14.58
35 day DMA 14.32
50 day DMA 14.13
100 day DMA 14.49
150 day DMA 14.77
200 day DMA 14.93

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.814.65
12 day EMA14.714.5614.46
20 day EMA14.5614.4614.39
35 day EMA14.3514.2814.23
50 day EMA14.1714.1214.08

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.7314.54
12 day SMA14.4114.314.29
20 day SMA14.5814.5514.54
35 day SMA14.3214.2714.23
50 day SMA14.1314.1114.08
100 day SMA14.4914.514.51
150 day SMA14.7714.7814.78
200 day SMA14.9314.9314.93

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top