Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 14.9 and 15.35
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.983333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.43 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.10 (0.2%) | 14.99 | 14.70 - 15.15 | 0.7372 times | Fri 06 February 2026 | 15.07 (1.82%) | 14.80 | 14.80 - 15.15 | 1.0326 times | Thu 05 February 2026 | 14.80 (1.58%) | 14.68 | 14.41 - 14.92 | 1.5843 times | Wed 04 February 2026 | 14.57 (3.26%) | 14.27 | 14.23 - 14.64 | 0.7912 times | Tue 03 February 2026 | 14.11 (-0.35%) | 14.14 | 13.90 - 14.48 | 0.8096 times | Mon 02 February 2026 | 14.16 (0.35%) | 14.02 | 13.85 - 14.48 | 1.269 times | Fri 30 January 2026 | 14.11 (1.07%) | 13.93 | 13.74 - 14.15 | 0.9943 times | Thu 29 January 2026 | 13.96 (2.12%) | 13.79 | 13.71 - 14.02 | 1.0302 times | Wed 28 January 2026 | 13.67 (-2.01%) | 13.95 | 13.64 - 14.08 | 0.9022 times | Tue 27 January 2026 | 13.95 (-0.43%) | 13.94 | 13.84 - 14.04 | 0.8492 times | Mon 26 January 2026 | 14.01 (-0.78%) | 14.22 | 13.84 - 14.24 | 0.7285 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.9 and 15.35
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.10 (0.2%) | 14.99 | 14.70 - 15.15 | 0.1658 times | Fri 06 February 2026 | 15.07 (6.8%) | 14.02 | 13.85 - 15.15 | 1.2341 times | Fri 30 January 2026 | 14.11 (-0.07%) | 14.22 | 13.64 - 14.24 | 1.0132 times | Fri 23 January 2026 | 14.12 (-5.74%) | 14.73 | 14.03 - 15.31 | 0.9172 times | Fri 16 January 2026 | 14.98 (0.74%) | 14.90 | 14.52 - 15.25 | 0.9244 times | Fri 09 January 2026 | 14.87 (9.1%) | 13.49 | 13.46 - 14.91 | 2.1012 times | Fri 02 January 2026 | 13.63 (-0.94%) | 13.57 | 13.43 - 13.83 | 0.7391 times | Mon 29 December 2025 | 13.76 (1.7%) | 13.57 | 13.56 - 13.82 | 0.255 times | Fri 26 December 2025 | 13.53 (-1.24%) | 13.72 | 13.36 - 13.84 | 0.7657 times | Fri 19 December 2025 | 13.70 (-2.84%) | 14.19 | 13.44 - 14.22 | 1.8844 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.2445 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.48 and 15.78
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.10 (7.02%) | 14.02 | 13.85 - 15.15 | 0.308 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1354 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3178 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.092 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.9015 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0459 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.244 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0791 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8841 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9922 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2598 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.27 and 16.15
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.10 (10.3%) | 13.62 | 13.43 - 15.31 | 0.2021 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.8854 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.619 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.2863 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.3094 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.6003 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8969 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6356 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2532 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.3118 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeholdInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.65 | 14.44 |
| 12 day EMA | 14.56 | 14.46 | 14.35 |
| 20 day EMA | 14.46 | 14.39 | 14.32 |
| 35 day EMA | 14.29 | 14.24 | 14.19 |
| 50 day EMA | 14.1 | 14.06 | 14.02 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.54 | 14.35 |
| 12 day SMA | 14.3 | 14.29 | 14.29 |
| 20 day SMA | 14.55 | 14.54 | 14.52 |
| 35 day SMA | 14.27 | 14.23 | 14.19 |
| 50 day SMA | 14.11 | 14.08 | 14.05 |
| 100 day SMA | 14.5 | 14.51 | 14.52 |
| 150 day SMA | 14.78 | 14.78 | 14.78 |
| 200 day SMA | 14.93 | 14.93 | 14.93 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
