Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 14.63 and 14.82
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.86 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.69 (0.2%) | 14.65 | 14.57 - 14.76 | 1.074 times | Fri 22 May 2026 | 14.66 (1.38%) | 14.49 | 14.41 - 14.76 | 0.3985 times | Thu 21 May 2026 | 14.46 (-1.36%) | 14.49 | 14.20 - 14.53 | 0.9288 times | Wed 20 May 2026 | 14.66 (3.09%) | 14.29 | 14.13 - 14.68 | 0.853 times | Tue 19 May 2026 | 14.22 (-1.32%) | 14.31 | 14.17 - 14.43 | 1.4223 times | Mon 18 May 2026 | 14.41 (1.69%) | 14.34 | 14.34 - 14.65 | 0.4962 times | Fri 15 May 2026 | 14.17 (-3.01%) | 14.47 | 14.16 - 14.47 | 1.0128 times | Thu 14 May 2026 | 14.61 (-0.75%) | 14.78 | 14.61 - 14.96 | 1.3577 times | Wed 13 May 2026 | 14.72 (-3.35%) | 15.20 | 14.59 - 15.30 | 1.1603 times | Tue 12 May 2026 | 15.23 (0.13%) | 15.19 | 15.05 - 15.31 | 1.2965 times | Mon 11 May 2026 | 15.21 (0.53%) | 15.16 | 14.98 - 15.25 | 1.3844 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.63 and 14.82
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.69 (0.2%) | 14.65 | 14.57 - 14.76 | 0.1707 times | Fri 22 May 2026 | 14.66 (3.46%) | 14.34 | 14.13 - 14.76 | 0.6517 times | Fri 15 May 2026 | 14.17 (-6.35%) | 15.16 | 14.16 - 15.31 | 0.9876 times | Fri 08 May 2026 | 15.13 (1.82%) | 14.48 | 14.19 - 15.78 | 1.5841 times | Fri 01 May 2026 | 14.86 (-7.07%) | 15.98 | 14.57 - 16.25 | 1.146 times | Fri 24 April 2026 | 15.99 (3.29%) | 15.37 | 15.32 - 15.99 | 0.8637 times | Fri 17 April 2026 | 15.48 (2.99%) | 14.95 | 14.72 - 15.80 | 1.4712 times | Fri 10 April 2026 | 15.03 (11.25%) | 13.38 | 13.17 - 15.08 | 1.3549 times | Thu 02 April 2026 | 13.51 (0.52%) | 13.67 | 13.08 - 13.82 | 0.8248 times | Fri 27 March 2026 | 13.44 (-2.61%) | 14.24 | 13.39 - 14.45 | 0.9454 times | Fri 20 March 2026 | 13.80 (-4.96%) | 14.78 | 13.73 - 15.10 | 0.5637 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.59 and 15.24
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.69 (-8.3%) | 15.48 | 14.13 - 15.78 | 0.7931 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.0296 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7578 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.8933 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1333 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2594 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.09 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8096 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.044 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.19 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.077 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 13.89 and 17.41
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.79 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.69 (7.3%) | 13.62 | 13.08 - 16.60 | 0.6317 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.7875 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5539 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.1713 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.2306 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5751 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8765 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6212 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2475 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.3047 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.55 | 14.5 |
| 12 day EMA | 14.69 | 14.69 | 14.7 |
| 20 day EMA | 14.79 | 14.8 | 14.81 |
| 35 day EMA | 14.77 | 14.77 | 14.78 |
| 50 day EMA | 14.76 | 14.76 | 14.76 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.48 | 14.38 |
| 12 day SMA | 14.68 | 14.74 | 14.78 |
| 20 day SMA | 14.92 | 14.98 | 15.05 |
| 35 day SMA | 15.07 | 15.03 | 15 |
| 50 day SMA | 14.74 | 14.74 | 14.74 |
| 100 day SMA | 14.84 | 14.83 | 14.82 |
| 150 day SMA | 14.57 | 14.58 | 14.58 |
| 200 day SMA | 14.82 | 14.82 | 14.82 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
