SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 13.66 and 13.96
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.896666666667 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.2 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.85 (-1.28%) | 13.88 | 13.77 - 14.07 | 1.4769 times | Fri 11 September 2026 | 14.03 (-2.3%) | 14.52 | 13.99 - 14.52 | 1.4179 times | Thu 10 September 2026 | 14.36 (-1.78%) | 14.54 | 14.24 - 14.57 | 0.8631 times | Wed 09 September 2026 | 14.62 (-0.48%) | 14.71 | 14.45 - 14.71 | 1.0541 times | Tue 08 September 2026 | 14.69 (-2.84%) | 15.13 | 14.45 - 15.27 | 1.1847 times | Fri 04 September 2026 | 15.12 (0.4%) | 15.03 | 15.00 - 15.36 | 0.7257 times | Thu 03 September 2026 | 15.06 (-1.5%) | 15.52 | 15.05 - 15.52 | 0.6434 times | Wed 02 September 2026 | 15.29 (0.59%) | 15.31 | 15.15 - 15.45 | 0.7315 times | Tue 01 September 2026 | 15.20 (0.4%) | 15.06 | 15.06 - 15.31 | 0.722 times | Mon 31 August 2026 | 15.14 (-1.5%) | 15.25 | 15.04 - 15.25 | 1.1807 times | Fri 28 August 2026 | 15.37 (0.13%) | 15.41 | 15.32 - 15.58 | 0.7885 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.66 and 13.96
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.85 (-1.28%) | 13.88 | 13.77 - 14.07 | 0.3963 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 1.2127 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 1.0741 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.8571 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 1.0308 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.9492 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 1.1515 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 1.033 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.1904 times | Fri 17 July 2026 | 17.10 (6.15%) | 16.16 | 16.16 - 17.45 | 1.1048 times | Fri 10 July 2026 | 16.11 (-1.71%) | 16.45 | 15.85 - 16.56 | 0.7738 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 12.94 and 14.69
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.85 (-8.52%) | 15.06 | 13.77 - 15.52 | 0.4471 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.8135 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.8523 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.2128 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.0163 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.1482 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8452 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9963 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.2639 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.4045 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.2156 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 13.47 and 17.84
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.793333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.85 (1.17%) | 13.62 | 13.08 - 17.45 | 1.0136 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.7147 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.4906 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.0828 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.1805 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5516 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8408 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.5959 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2374 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2923 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.84 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.48 | 14.71 |
| 12 day EMA | 14.68 | 14.83 | 14.98 |
| 20 day EMA | 14.94 | 15.05 | 15.16 |
| 35 day EMA | 15.3 | 15.39 | 15.47 |
| 50 day EMA | 15.61 | 15.68 | 15.75 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.56 | 14.77 |
| 12 day SMA | 14.84 | 14.97 | 15.09 |
| 20 day SMA | 15.01 | 15.08 | 15.15 |
| 35 day SMA | 15.43 | 15.51 | 15.56 |
| 50 day SMA | 15.73 | 15.78 | 15.81 |
| 100 day SMA | 15.52 | 15.53 | 15.55 |
| 150 day SMA | 15.34 | 15.34 | 15.35 |
| 200 day SMA | 15.01 | 15.01 | 15 |


