ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 13.75 and 14.28

Intraday Target 113.65
Intraday Target 213.84
Intraday Target 314.18
Intraday Target 414.37
Intraday Target 514.71

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.03 (-2.3%) 14.52 13.99 - 14.52 1.5227 times
Thu 10 September 2026 14.36 (-1.78%) 14.54 14.24 - 14.57 0.927 times
Wed 09 September 2026 14.62 (-0.48%) 14.71 14.45 - 14.71 1.1321 times
Tue 08 September 2026 14.69 (-2.84%) 15.13 14.45 - 15.27 1.2723 times
Fri 04 September 2026 15.12 (0.4%) 15.03 15.00 - 15.36 0.7794 times
Thu 03 September 2026 15.06 (-1.5%) 15.52 15.05 - 15.52 0.6909 times
Wed 02 September 2026 15.29 (0.59%) 15.31 15.15 - 15.45 0.7855 times
Tue 01 September 2026 15.20 (0.4%) 15.06 15.06 - 15.31 0.7754 times
Mon 31 August 2026 15.14 (-1.5%) 15.25 15.04 - 15.25 1.268 times
Fri 28 August 2026 15.37 (0.13%) 15.41 15.32 - 15.58 0.8468 times
Thu 27 August 2026 15.35 (0%) 15.24 15.24 - 15.43 0.6661 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.37 and 14.65

Weekly Target 113.15
Weekly Target 213.59
Weekly Target 314.43
Weekly Target 414.87
Weekly Target 515.71

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.03 (-7.21%) 15.13 13.99 - 15.27 1.1686 times
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 1.035 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.8259 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 0.9933 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.9147 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.1096 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.9955 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1471 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.0646 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.7457 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7757 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.25 and 14.78

Monthly Target 112.98
Monthly Target 213.51
Monthly Target 314.513333333333
Monthly Target 415.04
Monthly Target 516.04

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.03 (-7.33%) 15.06 13.99 - 15.52 0.375 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.8196 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8587 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.2219 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.024 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1569 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8515 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0038 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2734 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.4151 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.2247 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 13.56 and 17.93

Yearly Target 110.48
Yearly Target 212.26
Yearly Target 314.853333333333
Yearly Target 416.63
Yearly Target 519.22

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.03 (2.48%) 13.62 13.08 - 17.45 1.0057 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.7162 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.4919 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.0846 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.1815 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5521 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8415 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.5964 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.2376 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.2925 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.97
20 day DMA 15.08
35 day DMA 15.51
50 day DMA 15.78
100 day DMA 15.53
150 day DMA 15.34
200 day DMA 15.01

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.7114.88
12 day EMA14.8314.9815.09
20 day EMA15.0515.1615.24
35 day EMA15.3815.4615.53
50 day EMA15.6615.7315.79

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.7714.96
12 day SMA14.9715.0915.18
20 day SMA15.0815.1515.2
35 day SMA15.5115.5615.63
50 day SMA15.7815.8115.84
100 day SMA15.5315.5515.56
150 day SMA15.3415.3515.35
200 day SMA15.011515

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top