Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.76 and 16.03
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.826666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.1 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.81 (-0.94%) | 15.80 | 15.70 - 15.97 | 0.79 times | Tue 28 April 2026 | 15.96 (0.06%) | 16.02 | 15.72 - 16.13 | 0.7568 times | Mon 27 April 2026 | 15.95 (-0.25%) | 15.98 | 15.92 - 16.25 | 0.744 times | Fri 24 April 2026 | 15.99 (1.65%) | 15.72 | 15.61 - 15.99 | 0.7578 times | Thu 23 April 2026 | 15.73 (1.81%) | 15.34 | 15.32 - 15.75 | 0.7769 times | Wed 22 April 2026 | 15.45 (-0.64%) | 15.62 | 15.32 - 15.65 | 0.4839 times | Tue 21 April 2026 | 15.55 (-0.26%) | 15.51 | 15.41 - 15.79 | 0.8448 times | Mon 20 April 2026 | 15.59 (0.71%) | 15.37 | 15.36 - 15.61 | 0.717 times | Fri 17 April 2026 | 15.48 (1.78%) | 15.44 | 15.36 - 15.80 | 1.5261 times | Thu 16 April 2026 | 15.21 (-1.11%) | 15.35 | 14.90 - 15.44 | 2.6027 times | Wed 15 April 2026 | 15.38 (-0.45%) | 15.38 | 15.22 - 15.47 | 0.6004 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.48 and 16.03
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.81 (-1.13%) | 15.98 | 15.70 - 16.25 | 0.5898 times | Fri 24 April 2026 | 15.99 (3.29%) | 15.37 | 15.32 - 15.99 | 0.9218 times | Fri 17 April 2026 | 15.48 (2.99%) | 14.95 | 14.72 - 15.80 | 1.5701 times | Fri 10 April 2026 | 15.03 (11.25%) | 13.38 | 13.17 - 15.08 | 1.4459 times | Thu 02 April 2026 | 13.51 (0.52%) | 13.67 | 13.08 - 13.82 | 0.8803 times | Fri 27 March 2026 | 13.44 (-2.61%) | 14.24 | 13.39 - 14.45 | 1.0089 times | Fri 20 March 2026 | 13.80 (-4.96%) | 14.78 | 13.73 - 15.10 | 0.6016 times | Fri 13 March 2026 | 14.52 (-5.71%) | 15.13 | 14.46 - 15.34 | 0.7592 times | Fri 06 March 2026 | 15.40 (-4.58%) | 15.83 | 15.09 - 16.34 | 1.0444 times | Fri 27 February 2026 | 16.14 (1.25%) | 15.96 | 15.45 - 16.60 | 1.1781 times | Fri 20 February 2026 | 15.94 (1.79%) | 15.83 | 15.40 - 16.13 | 0.7371 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.45 and 17.62
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.81 (16.85%) | 13.57 | 13.08 - 16.25 | 0.9373 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7226 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9019 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.0806 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2542 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0393 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.858 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 0.9954 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.1839 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.027 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8414 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.45 and 17.97
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.81 (15.49%) | 13.62 | 13.08 - 16.60 | 0.5186 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.8245 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5667 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.2125 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.2671 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5809 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8679 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6151 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.245 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.3017 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.83 | 15.77 |
| 12 day EMA | 15.56 | 15.51 | 15.43 |
| 20 day EMA | 15.3 | 15.25 | 15.17 |
| 35 day EMA | 15.23 | 15.2 | 15.16 |
| 50 day EMA | 15.15 | 15.12 | 15.09 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.82 | 15.73 |
| 12 day SMA | 15.63 | 15.57 | 15.49 |
| 20 day SMA | 15.05 | 14.94 | 14.82 |
| 35 day SMA | 14.71 | 14.69 | 14.68 |
| 50 day SMA | 15.05 | 15.05 | 15.04 |
| 100 day SMA | 14.66 | 14.64 | 14.61 |
| 150 day SMA | 14.64 | 14.65 | 14.65 |
| 200 day SMA | 14.84 | 14.84 | 14.83 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
