ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 15.14 and 15.45

Intraday Target 115.06
Intraday Target 215.21
Intraday Target 315.366666666667
Intraday Target 415.52
Intraday Target 515.68

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.37 (0%) 15.39 15.21 - 15.52 0.8614 times
Thu 20 August 2026 15.37 (1.12%) 15.06 15.05 - 15.44 0.8471 times
Wed 19 August 2026 15.20 (2.7%) 14.95 14.94 - 15.21 1.3264 times
Tue 18 August 2026 14.80 (-1.2%) 15.03 14.79 - 15.05 0.8536 times
Mon 17 August 2026 14.98 (-1.77%) 15.20 14.87 - 15.22 1.3175 times
Fri 14 August 2026 15.25 (-1.42%) 15.45 15.22 - 15.61 0.9046 times
Thu 13 August 2026 15.47 (0.85%) 15.42 15.38 - 15.72 0.7339 times
Wed 12 August 2026 15.34 (0.26%) 15.43 15.19 - 15.54 0.9054 times
Tue 11 August 2026 15.30 (-1.03%) 15.52 15.29 - 15.70 1.0248 times
Mon 10 August 2026 15.46 (-5.1%) 16.12 15.43 - 16.23 1.2252 times
Fri 07 August 2026 16.29 (1.88%) 15.98 15.98 - 16.35 1.0016 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.08 and 15.81

Weekly Target 114.5
Weekly Target 214.93
Weekly Target 315.226666666667
Weekly Target 415.66
Weekly Target 515.96

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 0.9048 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.8332 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.0107 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.9067 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.0449 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 0.9697 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.6792 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7066 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.7885 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.1556 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.1719 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.18 and 15.99

Monthly Target 113.78
Monthly Target 214.57
Monthly Target 315.586666666667
Monthly Target 416.38
Monthly Target 517.4

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.37 (-5.01%) 16.33 14.79 - 16.60 0.561 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8081 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.1499 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9636 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0887 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8014 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9446 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1984 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3317 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1526 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8561 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 14.23 and 18.6

Yearly Target 110.93
Yearly Target 213.15
Yearly Target 315.3
Yearly Target 417.52
Yearly Target 519.67

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.37 (12.27%) 13.62 13.08 - 17.45 0.9422 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.7283 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.5024 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.0993 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.1898 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.556 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8475 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.6006 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.2393 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.2946 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.4
20 day DMA 15.78
35 day DMA 16.06
50 day DMA 15.96
100 day DMA 15.47
150 day DMA 15.28
200 day DMA 14.91

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2215.15
12 day EMA15.4415.4515.46
20 day EMA15.6215.6515.68
35 day EMA15.7615.7815.8
50 day EMA15.8515.8715.89

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1215.14
12 day SMA15.415.4715.56
20 day SMA15.7815.8415.87
35 day SMA16.0616.0916.09
50 day SMA15.9615.9715.98
100 day SMA15.4715.4515.43
150 day SMA15.2815.2815.27
200 day SMA14.9114.914.9

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top