Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.17 and 15.53
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.59 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.34 (3.16%) | 15.00 | 15.00 - 15.36 | 1.7213 times | Wed 17 June 2026 | 14.87 (-5.23%) | 15.59 | 14.72 - 15.79 | 1.0804 times | Tue 16 June 2026 | 15.69 (0%) | 15.83 | 15.35 - 16.07 | 0.9333 times | Mon 15 June 2026 | 15.69 (-0.76%) | 15.91 | 15.54 - 15.97 | 0.846 times | Fri 12 June 2026 | 15.81 (-1.74%) | 16.11 | 15.78 - 16.29 | 0.9998 times | Thu 11 June 2026 | 16.09 (2.16%) | 15.95 | 15.85 - 16.21 | 0.9735 times | Wed 10 June 2026 | 15.75 (-0.51%) | 15.95 | 15.73 - 16.07 | 0.7119 times | Tue 09 June 2026 | 15.83 (1.21%) | 15.82 | 15.77 - 16.32 | 1.2723 times | Mon 08 June 2026 | 15.64 (1.03%) | 15.49 | 15.47 - 15.80 | 0.6879 times | Fri 05 June 2026 | 15.48 (1.84%) | 15.16 | 15.16 - 15.54 | 0.7736 times | Thu 04 June 2026 | 15.20 (2.15%) | 15.16 | 15.02 - 15.41 | 1.057 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.36 and 15.71
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.34 (-2.97%) | 15.91 | 14.72 - 16.07 | 0.9953 times | Fri 12 June 2026 | 15.81 (2.13%) | 15.49 | 15.47 - 16.32 | 1.0093 times | Fri 05 June 2026 | 15.48 (3.41%) | 14.89 | 14.57 - 15.54 | 1.0077 times | Fri 29 May 2026 | 14.97 (2.11%) | 14.65 | 14.57 - 15.24 | 0.6878 times | Fri 22 May 2026 | 14.66 (3.46%) | 14.34 | 14.13 - 14.76 | 0.6124 times | Fri 15 May 2026 | 14.17 (-6.35%) | 15.16 | 14.16 - 15.31 | 0.928 times | Fri 08 May 2026 | 15.13 (1.82%) | 14.48 | 14.19 - 15.78 | 1.4886 times | Fri 01 May 2026 | 14.86 (-7.07%) | 15.98 | 14.57 - 16.25 | 1.0768 times | Fri 24 April 2026 | 15.99 (3.29%) | 15.37 | 15.32 - 15.99 | 0.8116 times | Fri 17 April 2026 | 15.48 (2.99%) | 14.95 | 14.72 - 15.80 | 1.3825 times | Fri 10 April 2026 | 15.03 (11.25%) | 13.38 | 13.17 - 15.08 | 1.2731 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.96 and 16.71
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.34 (2.47%) | 14.89 | 14.57 - 16.32 | 0.703 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.9489 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.0721 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7891 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9302 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1801 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3114 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.135 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.843 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0871 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2392 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.21 and 17.73
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.006666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.34 (12.05%) | 13.62 | 13.08 - 16.60 | 0.7324 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.7683 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5372 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.148 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.2174 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5689 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8671 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6145 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2448 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.3014 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term but the sell signal is initial and weak.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.44 | 15.72 |
| 12 day EMA | 15.42 | 15.43 | 15.53 |
| 20 day EMA | 15.31 | 15.31 | 15.36 |
| 35 day EMA | 15.25 | 15.24 | 15.26 |
| 50 day EMA | 15.1 | 15.09 | 15.1 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.63 | 15.81 |
| 12 day SMA | 15.52 | 15.5 | 15.49 |
| 20 day SMA | 15.25 | 15.21 | 15.18 |
| 35 day SMA | 15.08 | 15.09 | 15.13 |
| 50 day SMA | 15.21 | 15.19 | 15.17 |
| 100 day SMA | 14.99 | 14.98 | 14.98 |
| 150 day SMA | 14.62 | 14.61 | 14.59 |
| 200 day SMA | 14.87 | 14.87 | 14.87 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
