SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.07 and 15.34
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.116666666667 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.39 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.20 (2.7%) | 14.95 | 14.94 - 15.21 | 1.2749 times | Tue 18 August 2026 | 14.80 (-1.2%) | 15.03 | 14.79 - 15.05 | 0.8205 times | Mon 17 August 2026 | 14.98 (-1.77%) | 15.20 | 14.87 - 15.22 | 1.2664 times | Fri 14 August 2026 | 15.25 (-1.42%) | 15.45 | 15.22 - 15.61 | 0.8695 times | Thu 13 August 2026 | 15.47 (0.85%) | 15.42 | 15.38 - 15.72 | 0.7054 times | Wed 12 August 2026 | 15.34 (0.26%) | 15.43 | 15.19 - 15.54 | 0.8702 times | Tue 11 August 2026 | 15.30 (-1.03%) | 15.52 | 15.29 - 15.70 | 0.985 times | Mon 10 August 2026 | 15.46 (-5.1%) | 16.12 | 15.43 - 16.23 | 1.1776 times | Fri 07 August 2026 | 16.29 (1.88%) | 15.98 | 15.98 - 16.35 | 0.9627 times | Thu 06 August 2026 | 15.99 (-1.24%) | 16.34 | 15.98 - 16.34 | 1.0678 times | Wed 05 August 2026 | 16.19 (-1.34%) | 16.36 | 15.99 - 16.42 | 0.9824 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.99 and 15.42
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.20 (-0.33%) | 15.20 | 14.79 - 15.22 | 0.6265 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.8587 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 1.0417 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 0.9345 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.0769 times | Fri 17 July 2026 | 17.10 (6.15%) | 16.16 | 16.16 - 17.45 | 0.9994 times | Fri 10 July 2026 | 16.11 (-1.71%) | 16.45 | 15.85 - 16.56 | 0.7 times | Thu 02 July 2026 | 16.39 (-0.3%) | 16.50 | 15.65 - 16.50 | 0.7282 times | Fri 26 June 2026 | 16.44 (7.17%) | 15.25 | 15.16 - 16.47 | 1.8433 times | Thu 18 June 2026 | 15.34 (-2.97%) | 15.91 | 14.72 - 16.07 | 1.191 times | Fri 12 June 2026 | 15.81 (2.13%) | 15.49 | 15.47 - 16.32 | 1.2077 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.09 and 15.9
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.20 (-6.06%) | 16.33 | 14.79 - 16.60 | 0.5035 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.813 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.1569 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.9695 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.0954 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8062 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9504 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.2057 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3398 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1596 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8613 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.14 and 18.51
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.20 (11.03%) | 13.62 | 13.08 - 17.45 | 0.9353 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.7296 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5036 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.1009 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.1907 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5564 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8481 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6011 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2394 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2948 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.13 | 15.3 |
| 12 day EMA | 15.46 | 15.51 | 15.64 |
| 20 day EMA | 15.68 | 15.73 | 15.83 |
| 35 day EMA | 15.79 | 15.82 | 15.88 |
| 50 day EMA | 15.83 | 15.86 | 15.9 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.17 | 15.27 |
| 12 day SMA | 15.56 | 15.66 | 15.78 |
| 20 day SMA | 15.87 | 15.94 | 16.04 |
| 35 day SMA | 16.09 | 16.11 | 16.15 |
| 50 day SMA | 15.98 | 15.99 | 16 |
| 100 day SMA | 15.43 | 15.42 | 15.41 |
| 150 day SMA | 15.27 | 15.27 | 15.27 |
| 200 day SMA | 14.9 | 14.91 | 14.91 |


