ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 13.66 and 13.96

Intraday Target 113.6
Intraday Target 213.72
Intraday Target 313.896666666667
Intraday Target 414.02
Intraday Target 514.2

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 14 September 2026 13.85 (-1.28%) 13.88 13.77 - 14.07 1.4769 times
Fri 11 September 2026 14.03 (-2.3%) 14.52 13.99 - 14.52 1.4179 times
Thu 10 September 2026 14.36 (-1.78%) 14.54 14.24 - 14.57 0.8631 times
Wed 09 September 2026 14.62 (-0.48%) 14.71 14.45 - 14.71 1.0541 times
Tue 08 September 2026 14.69 (-2.84%) 15.13 14.45 - 15.27 1.1847 times
Fri 04 September 2026 15.12 (0.4%) 15.03 15.00 - 15.36 0.7257 times
Thu 03 September 2026 15.06 (-1.5%) 15.52 15.05 - 15.52 0.6434 times
Wed 02 September 2026 15.29 (0.59%) 15.31 15.15 - 15.45 0.7315 times
Tue 01 September 2026 15.20 (0.4%) 15.06 15.06 - 15.31 0.722 times
Mon 31 August 2026 15.14 (-1.5%) 15.25 15.04 - 15.25 1.1807 times
Fri 28 August 2026 15.37 (0.13%) 15.41 15.32 - 15.58 0.7885 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.66 and 13.96

Weekly Target 113.6
Weekly Target 213.72
Weekly Target 313.896666666667
Weekly Target 414.02
Weekly Target 514.2

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 14 September 2026 13.85 (-1.28%) 13.88 13.77 - 14.07 0.3963 times
Fri 11 September 2026 14.03 (-7.21%) 15.13 13.99 - 15.27 1.2127 times
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 1.0741 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.8571 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 1.0308 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.9492 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.1515 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 1.033 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1904 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.1048 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.7738 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 12.94 and 14.69

Monthly Target 112.63
Monthly Target 213.24
Monthly Target 314.38
Monthly Target 414.99
Monthly Target 516.13

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 14 September 2026 13.85 (-8.52%) 15.06 13.77 - 15.52 0.4471 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.8135 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8523 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.2128 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0163 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1482 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8452 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9963 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2639 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.4045 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.2156 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 13.47 and 17.84

Yearly Target 110.42
Yearly Target 212.14
Yearly Target 314.793333333333
Yearly Target 416.51
Yearly Target 519.16

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 14 September 2026 13.85 (1.17%) 13.62 13.08 - 17.45 1.0136 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.7147 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.4906 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.0828 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.1805 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5516 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8408 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.5959 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.2374 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.2923 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.84
20 day DMA 15.01
35 day DMA 15.43
50 day DMA 15.73
100 day DMA 15.52
150 day DMA 15.34
200 day DMA 15.01

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.4814.71
12 day EMA14.6814.8314.98
20 day EMA14.9415.0515.16
35 day EMA15.315.3915.47
50 day EMA15.6115.6815.75

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.5614.77
12 day SMA14.8414.9715.09
20 day SMA15.0115.0815.15
35 day SMA15.4315.5115.56
50 day SMA15.7315.7815.81
100 day SMA15.5215.5315.55
150 day SMA15.3415.3415.35
200 day SMA15.0115.0115

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top