Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.47 and 16.1
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.61 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.84 (-3.12%) | 16.36 | 15.73 - 16.36 | 1.0477 times | Wed 29 July 2026 | 16.35 (-1.8%) | 16.65 | 16.31 - 16.79 | 0.6256 times | Tue 28 July 2026 | 16.65 (-0.06%) | 16.82 | 16.65 - 16.94 | 0.7656 times | Mon 27 July 2026 | 16.66 (0.6%) | 16.60 | 16.58 - 16.82 | 0.8682 times | Fri 24 July 2026 | 16.56 (3.11%) | 16.30 | 16.19 - 16.64 | 0.8434 times | Thu 23 July 2026 | 16.06 (-3.6%) | 16.45 | 15.87 - 16.64 | 1.4886 times | Wed 22 July 2026 | 16.66 (-0.3%) | 16.65 | 16.47 - 16.72 | 0.7677 times | Tue 21 July 2026 | 16.71 (1.95%) | 16.34 | 16.34 - 16.72 | 1.1716 times | Mon 20 July 2026 | 16.39 (-4.15%) | 17.05 | 16.34 - 17.10 | 1.1625 times | Fri 17 July 2026 | 17.10 (-0.41%) | 17.14 | 16.89 - 17.45 | 1.2592 times | Thu 16 July 2026 | 17.17 (3.37%) | 16.72 | 16.72 - 17.22 | 1.0438 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.18 and 16.39
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.84 (-4.35%) | 16.60 | 15.73 - 16.94 | 0.6283 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.0324 times | Fri 17 July 2026 | 17.10 (6.15%) | 16.16 | 16.16 - 17.45 | 0.9581 times | Fri 10 July 2026 | 16.11 (-1.71%) | 16.45 | 15.85 - 16.56 | 0.6711 times | Thu 02 July 2026 | 16.39 (-0.3%) | 16.50 | 15.65 - 16.50 | 0.6982 times | Fri 26 June 2026 | 16.44 (7.17%) | 15.25 | 15.16 - 16.47 | 1.7672 times | Thu 18 June 2026 | 15.34 (-2.97%) | 15.91 | 14.72 - 16.07 | 1.1418 times | Fri 12 June 2026 | 15.81 (2.13%) | 15.49 | 15.47 - 16.32 | 1.1579 times | Fri 05 June 2026 | 15.48 (3.41%) | 14.89 | 14.57 - 15.54 | 1.156 times | Fri 29 May 2026 | 14.97 (2.11%) | 14.65 | 14.57 - 15.24 | 0.789 times | Fri 22 May 2026 | 14.66 (3.46%) | 14.34 | 14.13 - 14.76 | 0.7025 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 15.75 and 17.55
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.84 (0.89%) | 15.74 | 15.65 - 17.45 | 0.7352 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.123 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.9411 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.0632 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7826 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9225 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1703 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3005 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1256 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.836 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0781 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.46 and 18.83
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.84 (15.7%) | 13.62 | 13.08 - 17.45 | 0.8716 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.7417 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5141 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.1157 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.1991 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5603 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8541 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6053 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2411 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2969 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term but the sell signal is initial and weak.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.5 | 16.58 |
| 12 day EMA | 16.39 | 16.49 | 16.51 |
| 20 day EMA | 16.33 | 16.38 | 16.38 |
| 35 day EMA | 16.06 | 16.07 | 16.05 |
| 50 day EMA | 15.74 | 15.74 | 15.71 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.46 | 16.52 |
| 12 day SMA | 16.56 | 16.61 | 16.61 |
| 20 day SMA | 16.42 | 16.41 | 16.38 |
| 35 day SMA | 16.11 | 16.11 | 16.09 |
| 50 day SMA | 15.77 | 15.74 | 15.7 |
| 100 day SMA | 15.28 | 15.27 | 15.27 |
| 150 day SMA | 15.12 | 15.11 | 15.09 |
| 200 day SMA | 14.89 | 14.89 | 14.88 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
