SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.14 and 15.45
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.68 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.37 (0%) | 15.39 | 15.21 - 15.52 | 0.8614 times | Thu 20 August 2026 | 15.37 (1.12%) | 15.06 | 15.05 - 15.44 | 0.8471 times | Wed 19 August 2026 | 15.20 (2.7%) | 14.95 | 14.94 - 15.21 | 1.3264 times | Tue 18 August 2026 | 14.80 (-1.2%) | 15.03 | 14.79 - 15.05 | 0.8536 times | Mon 17 August 2026 | 14.98 (-1.77%) | 15.20 | 14.87 - 15.22 | 1.3175 times | Fri 14 August 2026 | 15.25 (-1.42%) | 15.45 | 15.22 - 15.61 | 0.9046 times | Thu 13 August 2026 | 15.47 (0.85%) | 15.42 | 15.38 - 15.72 | 0.7339 times | Wed 12 August 2026 | 15.34 (0.26%) | 15.43 | 15.19 - 15.54 | 0.9054 times | Tue 11 August 2026 | 15.30 (-1.03%) | 15.52 | 15.29 - 15.70 | 1.0248 times | Mon 10 August 2026 | 15.46 (-5.1%) | 16.12 | 15.43 - 16.23 | 1.2252 times | Fri 07 August 2026 | 16.29 (1.88%) | 15.98 | 15.98 - 16.35 | 1.0016 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.08 and 15.81
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.9048 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.8332 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 1.0107 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 0.9067 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.0449 times | Fri 17 July 2026 | 17.10 (6.15%) | 16.16 | 16.16 - 17.45 | 0.9697 times | Fri 10 July 2026 | 16.11 (-1.71%) | 16.45 | 15.85 - 16.56 | 0.6792 times | Thu 02 July 2026 | 16.39 (-0.3%) | 16.50 | 15.65 - 16.50 | 0.7066 times | Fri 26 June 2026 | 16.44 (7.17%) | 15.25 | 15.16 - 16.47 | 1.7885 times | Thu 18 June 2026 | 15.34 (-2.97%) | 15.91 | 14.72 - 16.07 | 1.1556 times | Fri 12 June 2026 | 15.81 (2.13%) | 15.49 | 15.47 - 16.32 | 1.1719 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.18 and 15.99
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.37 (-5.01%) | 16.33 | 14.79 - 16.60 | 0.561 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.8081 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.1499 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.9636 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.0887 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8014 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9446 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1984 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3317 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1526 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8561 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.23 and 18.6
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.37 (12.27%) | 13.62 | 13.08 - 17.45 | 0.9422 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.7283 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.5024 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.0993 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.1898 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.556 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8475 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6006 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2393 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2946 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.22 | 15.15 |
| 12 day EMA | 15.44 | 15.45 | 15.46 |
| 20 day EMA | 15.62 | 15.65 | 15.68 |
| 35 day EMA | 15.76 | 15.78 | 15.8 |
| 50 day EMA | 15.85 | 15.87 | 15.89 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.12 | 15.14 |
| 12 day SMA | 15.4 | 15.47 | 15.56 |
| 20 day SMA | 15.78 | 15.84 | 15.87 |
| 35 day SMA | 16.06 | 16.09 | 16.09 |
| 50 day SMA | 15.96 | 15.97 | 15.98 |
| 100 day SMA | 15.47 | 15.45 | 15.43 |
| 150 day SMA | 15.28 | 15.28 | 15.27 |
| 200 day SMA | 14.91 | 14.9 | 14.9 |


